Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	10.44	10.48	10.34	10.44	56,937	-0.01(-0.07%)
Oct 28, 2021	10.52	10.52	10.41	10.45	34,983	-0.04(-0.35%)
Oct 27, 2021	10.52	10.57	10.44	10.49	46,281	-0.08(-0.77%)
Oct 26, 2021	10.74		10.57	10.57	43,569	-0.12(-1.10%)
Oct 25, 2021	10.58	10.72	10.53	10.69	71,591	+0.10(+0.98%)
Oct 22, 2021	10.59	10.62	10.57	10.58	66,386	+0.02(+0.21%)
Oct 21, 2021	10.44	10.60	10.41	10.56	80,770	+0.15(+1.42%)
Oct 20, 2021	10.34	10.44	10.32	10.41	77,230	+0.06(+0.57%)
Oct 19, 2021	10.41	10.41	10.25	10.35	39,442	-0.06(-0.57%)
Oct 18, 2021	10.30	10.45	10.29	10.41	70,302	+0.07(+0.71%)
Oct 15, 2021	10.53	10.53	10.34	10.34	78,379	-0.07(-0.64%)
Oct 14, 2021	10.39	10.46	10.32	10.41	63,436	+0.03(+0.28%)
Oct 13, 2021	10.35	10.38	10.32	10.38	23,682	+0.01(+0.07%)
Oct 12, 2021	10.37	10.44	10.35	10.37	53,804	+0.01(+0.14%)
Oct 11, 2021	10.46	10.46	10.33	10.35	39,806	-0.01(-0.14%)
Oct 08, 2021	10.32	10.44	10.21	10.37	89,416	+0.07(+0.64%)
Oct 07, 2021	10.32	10.40	10.22	10.30	148,907	+0.06(+0.58%)
Oct 06, 2021	10.16	10.26	10.14	10.24	38,853	+0.00(+0.00%)
Oct 05, 2021	10.24	10.31	10.18	10.24	40,961	+0.01(+0.14%)
Oct 04, 2021	10.12	10.26	10.12	10.23	56,258	+0.12(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.