Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	57.49	57.49	57.13	57.19	49,665	-0.50(-0.87%)
Feb 27, 2023	57.91	58.02	57.63	57.70	50,757	+0.10(+0.17%)
Feb 24, 2023	57.47	57.67	57.32	57.60	42,984	-0.51(-0.89%)
Feb 23, 2023	58.17	58.31	57.77	58.12	66,869	-0.09(-0.15%)
Feb 22, 2023	58.42	58.59	58.11	58.20	46,730	+0.01(+0.02%)
Feb 21, 2023	58.12	58.44	58.05	58.19	98,964	-0.24(-0.42%)
Feb 17, 2023	57.71	58.44	57.71	58.44	71,538	+0.64(+1.11%)
Feb 16, 2023	57.64	58.07	57.56	57.80	32,975	-0.49(-0.83%)
Feb 15, 2023	57.96	58.28	57.83	58.28	59,384	+0.09(+0.15%)
Feb 14, 2023	58.41	58.63	58.00	58.19	48,931	-0.26(-0.45%)
Feb 13, 2023	57.94	58.54	57.94	58.46	127,134	+0.73(+1.26%)
Feb 10, 2023	57.35	57.74	57.28	57.73	64,671	+0.37(+0.64%)
Feb 09, 2023	57.85	57.99	57.32	57.36	67,775	-0.22(-0.39%)
Feb 08, 2023	57.70	57.71	57.49	57.58	197,117	-0.33(-0.57%)
Feb 07, 2023	57.66	57.96	57.35	57.91	74,198	-0.19(-0.33%)
Feb 06, 2023	57.94	58.16	57.88	58.11	68,405	-0.10(-0.17%)
Feb 03, 2023	58.37	58.48	57.64	58.20	458,035	-0.26(-0.45%)
Feb 02, 2023	58.78	58.78	58.26	58.46	136,922	-0.55(-0.94%)
Feb 01, 2023	58.57	59.26	58.28	59.02	155,421	+0.27(+0.46%)
Jan 31, 2023	58.25	58.78	58.12	58.75	235,664	+0.78(+1.34%)
Jan 30, 2023	57.89	58.33	57.89	57.97	412,007	+0.10(+0.17%)
Jan 27, 2023	57.94	58.16	57.66	57.87	179,764	-0.33(-0.57%)
Jan 26, 2023	58.36	58.39	57.94	58.20	45,500	-0.35(-0.60%)
Jan 25, 2023	58.12	58.59	58.01	58.55	77,135	+0.17(+0.30%)
Jan 24, 2023	58.09	58.95	57.06	58.38	168,676	+0.07(+0.12%)
Jan 23, 2023	58.18	58.59	58.09	58.31	312,265	+0.11(+0.18%)
Jan 20, 2023	57.89	58.26	57.59	58.20	121,833	+0.32(+0.55%)
Jan 19, 2023	57.97	58.20	57.83	57.88	97,523	-0.18(-0.32%)
Jan 18, 2023	59.46	59.46	58.04	58.07	131,336	-1.24(-2.09%)
Jan 17, 2023	59.27	59.68	59.25	59.31	136,171	+0.18(+0.31%)
Jan 13, 2023	58.61	59.14	58.61	59.12	125,256	+0.29(+0.49%)
Jan 12, 2023	59.01	59.01	58.69	58.83	33,262	-0.03(-0.05%)
Jan 11, 2023	59.05	59.09	58.51	58.86	79,777	+0.16(+0.28%)
Jan 10, 2023	58.77	58.77	58.52	58.70	49,487	-0.09(-0.15%)
Jan 09, 2023	59.18	59.45	58.72	58.79	86,553	-0.23(-0.39%)
Jan 06, 2023	58.07	59.16	58.03	59.02	123,770	+1.31(+2.27%)
Jan 05, 2023	57.97	58.01	57.59	57.71	45,246	-0.49(-0.83%)
Jan 04, 2023	58.24	58.47	57.94	58.19	283,492	+0.39(+0.67%)
Jan 03, 2023	57.99	58.00	57.35	57.80	122,752	-0.09(-0.15%)
Dec 30, 2022	58.04	58.07	57.56	57.89	62,617	-0.38(-0.65%)
Dec 29, 2022	58.15	58.40	58.03	58.27	66,117	+0.47(+0.81%)
Dec 28, 2022	58.52	58.76	57.80	57.80	71,044	-0.68(-1.16%)
Dec 27, 2022	58.26	58.56	58.22	58.48	94,354	+0.16(+0.27%)
Dec 23, 2022	57.96	58.33	57.83	58.33	62,550	+0.33(+0.57%)
Dec 22, 2022	58.03	58.12	57.55	58.00	107,914	-0.24(-0.42%)
Dec 21, 2022	57.94	58.43	57.94	58.24	113,481	+0.49(+0.84%)
Dec 20, 2022	57.70	57.90	57.51	57.76	114,206	-0.01(-0.02%)
Dec 19, 2022	57.80	58.11	57.45	57.77	127,355	+0.10(+0.17%)
Dec 16, 2022	57.53	57.77	57.33	57.67	92,469	-0.32(-0.55%)
Dec 15, 2022	58.52	58.52	57.63	57.99	183,296	-1.17(-1.99%)
Dec 14, 2022	59.17	59.52	58.70	59.16	456,669	+0.13(+0.21%)
Dec 13, 2022	59.78	59.78	58.84	59.04	230,433	+0.16(+0.28%)
Dec 12, 2022	58.66	58.95	58.52	58.87	140,627	+0.25(+0.43%)
Dec 09, 2022	58.85	59.02	58.62	58.62	170,169	-0.28(-0.47%)
Dec 08, 2022	58.64	58.97	58.55	58.90	93,746	+0.21(+0.36%)
Dec 07, 2022	58.61	59.21	58.51	58.69	89,758	+0.09(+0.15%)
Dec 06, 2022	58.93	59.04	58.38	58.60	93,435	-0.24(-0.41%)
Dec 05, 2022	59.15	59.19	58.78	58.85	105,379	-0.88(-1.48%)
Dec 02, 2022	59.04	59.82	59.04	59.73	140,578	+0.27(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.