Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	42.56	42.66	42.28	42.35	30,366	-0.18(-0.42%)
Apr 27, 2018	42.30	42.58	42.30	42.53	25,494	+0.26(+0.61%)
Apr 26, 2018	42.21	42.35	42.11	42.27	17,579	+0.41(+0.97%)
Apr 25, 2018	41.81	41.96	41.80	41.86	16,659	+0.08(+0.20%)
Apr 24, 2018	42.09	42.09	41.59	41.78	70,824	-0.15(-0.36%)
Apr 23, 2018	42.03	42.03	41.92	41.93	14,787	-0.23(-0.54%)
Apr 20, 2018	42.51	42.51	42.13	42.16	38,389	-0.44(-1.04%)
Apr 19, 2018	43.30	43.30	42.51	42.61	64,955	-1.01(-2.31%)
Apr 18, 2018	43.77	43.80	43.56	43.62	22,349	-0.18(-0.40%)
Apr 17, 2018	43.77	43.82	43.67	43.79	16,026	+0.07(+0.17%)
Apr 16, 2018	43.55	43.82	43.55	43.72	10,534	+0.29(+0.68%)
Apr 13, 2018	43.39	43.46	43.32	43.43	38,825	+0.11(+0.26%)
Apr 12, 2018	43.48	43.49	43.31	43.31	21,788	-0.08(-0.18%)
Apr 11, 2018	43.48	43.62	43.39	43.39	23,328	-0.20(-0.46%)
Apr 10, 2018	43.75	43.75	43.58	43.59	15,882	-0.02(-0.03%)
Apr 09, 2018	43.75	43.85	43.61	43.61	7,919	+0.24(+0.56%)
Apr 06, 2018	43.63	43.93	43.33	43.37	18,173	-0.34(-0.78%)
Apr 05, 2018	43.62	43.77	43.46	43.71	39,440	+0.16(+0.36%)
Apr 04, 2018	42.72	43.59	42.72	43.55	13,152	+0.61(+1.43%)
Apr 03, 2018	42.74	43.01	42.69	42.94	17,818	+0.39(+0.93%)
Apr 02, 2018	43.23	43.23	42.31	42.55	52,910	-0.73(-1.70%)
Mar 29, 2018		43.28	43.28	43.28	0	+0.34(+0.80%)
Mar 28, 2018	42.58	43.12	42.58	42.94	100,657	+0.67(+1.58%)
Mar 27, 2018	42.46	42.71	42.16	42.27	181,522	-0.01(-0.03%)
Mar 26, 2018	42.24	42.33	41.98	42.28	18,725	+0.50(+1.19%)
Mar 23, 2018	42.36	42.50	41.77	41.79	17,482	-0.36(-0.85%)
Mar 22, 2018	42.32	42.58	42.12	42.14	83,861	-0.41(-0.95%)
Mar 21, 2018	42.70	42.70	42.40	42.55	29,561	-0.30(-0.70%)
Mar 20, 2018	42.98	42.98	42.79	42.85	94,500	-0.20(-0.46%)
Mar 19, 2018	43.21	43.31	42.91	43.05	807,603	-0.30(-0.70%)
Mar 16, 2018	43.41	43.49	43.35	43.35	17,725	-0.04(-0.09%)
Mar 15, 2018	43.55	43.63	43.30	43.39	12,686	-0.20(-0.46%)
Mar 14, 2018	44.00	44.00	43.59	43.59	19,798	-0.24(-0.55%)
Mar 13, 2018	44.05	44.05	43.75	43.83	8,292	-0.19(-0.44%)
Mar 12, 2018	44.06	44.18	43.95	44.02	11,262	+0.03(+0.07%)
Mar 09, 2018	43.90	44.01	43.84	43.99	19,687	+0.28(+0.63%)
Mar 08, 2018	43.51	43.73	43.51	43.71	45,615	+0.36(+0.84%)
Mar 07, 2018		43.41	43.16	43.35	42,090	-0.20(-0.46%)
Mar 06, 2018	43.55	43.58	43.38	43.55	36,481	+0.05(+0.12%)
Mar 05, 2018	42.99	43.50	42.99	43.50	81,461	+0.37(+0.85%)
Mar 02, 2018	42.73	43.17	42.73	43.13	59,735	+0.34(+0.79%)
Mar 01, 2018	43.01	43.26	42.55	42.80	25,735	-0.47(-1.09%)
Feb 28, 2018	43.68	43.68	43.23	43.27	12,656	-0.24(-0.55%)
Feb 27, 2018	44.06	44.06	43.51	43.51	27,365	-0.71(-1.60%)
Feb 26, 2018	44.09	44.23	43.99	44.21	48,808	+0.36(+0.83%)
Feb 23, 2018	43.66	43.85	43.56	43.85	35,442	+0.43(+0.98%)
Feb 22, 2018	43.39	43.66	43.37	43.43	31,224	+0.02(+0.04%)
Feb 21, 2018	43.78	43.81	43.38	43.41	49,587	-0.30(-0.68%)
Feb 20, 2018	44.07	44.07	43.65	43.70	66,826	-0.90(-2.02%)
Feb 16, 2018		44.60	44.60	44.60	0	+0.25(+0.56%)
Feb 15, 2018	43.98	44.39	43.98	44.35	23,889	+0.36(+0.81%)
Feb 14, 2018	43.56	43.99	43.55	43.99	33,851	+0.28(+0.65%)
Feb 13, 2018	43.50	43.72	43.47	43.71	79,935	+0.11(+0.25%)
Feb 12, 2018	43.43	43.80	43.43	43.60	146,789	+0.39(+0.91%)
Feb 09, 2018	43.40	43.40	42.48	43.21	36,314	+0.09(+0.22%)
Feb 08, 2018	44.11	44.24	43.02	43.12	30,927	-0.87(-1.98%)
Feb 07, 2018	44.11	44.56	43.99	43.99	30,616	-0.19(-0.42%)
Feb 06, 2018	43.37	44.34	43.13	44.17	117,434	-0.26(-0.58%)
Feb 05, 2018	45.18	45.24	43.82	44.43	62,367	-1.14(-2.50%)
Feb 02, 2018	46.17	46.17	45.57	45.57	40,921	-0.90(-1.94%)
Feb 01, 2018	46.39	46.53	46.30	46.47	23,687	+0.10(+0.22%)
Jan 31, 2018	46.67	46.67	46.23	46.37	299,350	-0.14(-0.30%)
Jan 30, 2018	46.60	46.67	46.60	46.50	24,589	-0.13(-0.27%)
Jan 29, 2018	46.85	46.85	46.61	46.63	55,846	-0.40(-0.86%)
Jan 26, 2018	46.87	47.03	46.76	47.03	129,648	+0.24(+0.52%)
Jan 25, 2018	46.99	47.03	46.64	46.79	217,785	-0.11(-0.23%)
Jan 24, 2018	47.04	47.07	46.79	46.90	44,724	+0.07(+0.15%)
Jan 23, 2018	46.79	46.93	46.64	46.83	27,597	+0.08(+0.17%)
Jan 22, 2018	46.50	46.75	46.50	46.75	32,460	+0.26(+0.56%)
Jan 19, 2018	46.27	46.51	46.22	46.49	35,637	+0.37(+0.79%)
Jan 18, 2018	46.18	46.25	46.09	46.12	35,980	-0.11(-0.23%)
Jan 17, 2018	46.00	46.39	46.00	46.23	35,785	+0.36(+0.78%)
Jan 16, 2018	45.83	45.94	45.75	45.88	70,481	+0.21(+0.46%)
Jan 12, 2018		45.67	45.67	45.67	0	+0.17(+0.38%)
Jan 11, 2018	45.56	45.56	45.46	45.49	19,938	+0.01(+0.02%)
Jan 10, 2018				45.48	68,229	-0.30(-0.65%)
Jan 09, 2018	45.96	45.96	45.78	45.78	197,399	-0.09(-0.21%)
Jan 08, 2018	45.83	45.90	45.78	45.87	21,846	-0.02(-0.04%)
Jan 05, 2018	45.77	45.91	45.65	45.89	17,950	+0.29(+0.64%)
Jan 04, 2018	45.61	45.73	45.60	45.60	8,271	+0.10(+0.22%)
Jan 03, 2018	45.52	45.58	45.48	45.50	36,611	+0.00(+0.01%)
Jan 02, 2018	45.69	45.69	45.50	45.50	19,504	-0.19(-0.42%)
Dec 29, 2017		45.69	45.69	45.69	0	+0.12(+0.26%)
Dec 28, 2017	45.71	45.71	45.55	45.57	9,470	-0.03(-0.06%)
Dec 27, 2017	45.62	45.63	45.54	45.59	15,455	+0.03(+0.06%)
Dec 26, 2017	45.39	45.59	45.39	45.57	11,411	+0.18(+0.39%)
Dec 22, 2017	45.36	45.44	45.35	45.39	24,183	+0.06(+0.14%)
Dec 21, 2017	45.40	45.51	45.30	45.33	44,305	+0.04(+0.09%)
Dec 20, 2017	45.55	45.55	45.22	45.28	82,483	-0.29(-0.64%)
Dec 19, 2017	45.56	45.69	45.53	45.58	67,413	+0.09(+0.19%)
Dec 18, 2017	45.62	45.76	45.49	45.49	15,475	+0.15(+0.33%)
Dec 15, 2017	45.26	45.42	45.16	45.34	55,308	+0.17(+0.38%)
Dec 14, 2017	45.31	45.31	45.17	45.17	10,658	-0.20(-0.44%)
Dec 13, 2017	45.21	45.45	45.21	45.37	11,014	+0.22(+0.48%)
Dec 12, 2017	45.11	45.26	45.05	45.15	60,314	-0.00(-0.00%)
Dec 11, 2017	45.11	45.17	45.08	45.15	168,959	+0.03(+0.07%)
Dec 08, 2017	45.13	45.13	44.99	45.12	33,155	+0.00(+0.00%)
Dec 07, 2017	45.34	45.35	45.12	45.12	13,844	-0.27(-0.59%)
Dec 06, 2017	45.20	45.44	45.20	45.39	31,207	+0.31(+0.68%)
Dec 05, 2017	45.17	45.17	45.02	45.09	25,437	+0.06(+0.13%)
Dec 04, 2017	44.90	44.90	44.90	45.02	18,118	+0.24(+0.53%)
Dec 01, 2017	44.73	44.79	44.59	44.79	17,628	-0.01(-0.02%)
Nov 30, 2017	44.80	44.88	44.71	44.79	29,706	+0.17(+0.38%)
Nov 29, 2017	44.63	44.74	44.59	44.62	29,228	-0.06(-0.12%)
Nov 28, 2017	44.54	44.70	44.49	44.68	29,216	+0.36(+0.81%)
Nov 27, 2017	44.44	44.47	44.31	44.32	35,767	-0.12(-0.27%)
Nov 24, 2017	44.48	44.48	44.43	44.44	3,610	+0.23(+0.53%)
Nov 22, 2017	44.36	44.36	44.15	44.21	6,184	-0.03(-0.08%)
Nov 21, 2017	44.18	44.29	44.13	44.24	13,586	+0.26(+0.59%)
Nov 20, 2017	44.00	44.10	43.97	43.98	27,113	-0.07(-0.16%)
Nov 17, 2017	43.99	44.07	43.90	44.05	14,585	-0.03(-0.08%)
Nov 16, 2017	43.94	44.17	43.91	44.09	25,676	+0.51(+1.16%)
Nov 15, 2017	43.78	43.78	43.57	43.58	23,137	-0.32(-0.73%)
Nov 14, 2017	43.73	43.99	43.73	43.90	40,325	+0.04(+0.08%)
Nov 13, 2017	43.66	43.97	43.66	43.86	20,382	+0.10(+0.23%)
Nov 10, 2017	43.48	43.76	43.48	43.76	8,107	+0.23(+0.54%)
Nov 09, 2017	43.41	43.60	43.34	43.53	12,191	+0.02(+0.05%)
Nov 08, 2017	43.22	43.53	43.22	43.51	30,766	+0.29(+0.66%)
Nov 07, 2017	42.98	43.22	42.98	43.22	55,960	+0.10(+0.23%)
Nov 06, 2017	43.29	43.29	43.12	43.12	26,492	-0.18(-0.41%)
Nov 03, 2017	43.30	43.40	43.29	43.30	16,390	-0.01(-0.03%)
Nov 02, 2017	43.28	43.31	43.15	43.31	38,873	+0.02(+0.05%)
Nov 01, 2017	43.37	43.45	43.28	43.29	56,396	-0.08(-0.18%)
Oct 31, 2017	43.23	43.43	43.23	43.37	45,126	+0.33(+0.77%)
Oct 30, 2017		43.24	43.02	43.04	46,261	-0.19(-0.43%)
Oct 27, 2017	43.41	43.41	43.14	43.22	14,575	-0.19(-0.44%)
Oct 26, 2017	43.42	43.57	43.39	43.42	13,607	+0.11(+0.26%)
Oct 25, 2017	43.41	43.41	43.13	43.31	33,500	-0.13(-0.30%)
Oct 24, 2017	43.61	43.61	43.43	43.44	21,203	-0.19(-0.43%)
Oct 23, 2017	43.76	43.82	43.62	43.63	21,801	-0.12(-0.27%)
Oct 20, 2017	43.87	44.57	43.72	43.75	12,571	-0.25(-0.56%)
Oct 19, 2017	44.05	44.05	43.92	43.99	16,779	-0.32(-0.73%)
Oct 18, 2017	44.27	44.31	44.21	44.31	19,006	+0.09(+0.21%)
Oct 17, 2017	44.29	44.30	44.15	44.22	24,790	-0.14(-0.32%)
Oct 16, 2017	44.46	44.46	44.36	44.36	59,620	-0.10(-0.23%)
Oct 13, 2017	44.44	44.54	44.42	44.47	36,386	+0.19(+0.44%)
Oct 12, 2017	44.06	44.30	44.06	44.27	25,364	+0.19(+0.43%)
Oct 11, 2017	44.02	44.13	44.02	44.09	70,320	+0.20(+0.46%)
Oct 10, 2017	43.77	43.93	43.77	43.89	20,683	+0.40(+0.91%)
Oct 09, 2017	43.55	43.61	43.47	43.49	9,471	+0.05(+0.13%)
Oct 06, 2017	43.53	43.53	43.41	43.43	12,381	-0.25(-0.58%)
Oct 05, 2017	43.69	43.79	43.69	43.69	14,920	+0.02(+0.05%)
Oct 04, 2017	43.51	43.75	43.49	43.67	25,240	+0.14(+0.32%)
Oct 03, 2017	43.46	43.55	43.46	43.53	15,471	+0.09(+0.20%)
Oct 02, 2017	43.46	43.51	43.39	43.44	57,596	+0.01(+0.03%)
Sep 29, 2017	43.51	43.51	43.43	43.43	8,805	+0.09(+0.22%)
Sep 28, 2017	43.30	43.44	43.22	43.34	92,196	-0.11(-0.26%)
Sep 27, 2017	43.56	43.56	43.29	43.45	14,957	-0.20(-0.47%)
Sep 26, 2017	43.60	43.67	43.60	43.65	15,330	+0.09(+0.21%)
Sep 25, 2017	43.45	43.61	43.45	43.56	11,804	+0.09(+0.21%)
Sep 22, 2017	43.53	43.54	43.40	43.47	11,394	+0.05(+0.12%)
Sep 21, 2017	43.63	43.63	43.42	43.42	33,849	-0.34(-0.77%)
Sep 20, 2017	44.11	44.11	43.60	43.75	22,089	-0.51(-1.15%)
Sep 19, 2017	44.30	44.30	44.18	44.26	23,759	-0.04(-0.09%)
Sep 18, 2017	44.29	44.38	44.20	44.30	55,252	+0.08(+0.19%)
Sep 15, 2017	44.22	44.29	44.21	44.22	11,844	+0.02(+0.06%)
Sep 14, 2017	44.17	44.20	44.12	44.19	26,075	-0.09(-0.21%)
Sep 13, 2017	44.33	44.39	44.28	44.29	6,503	-0.11(-0.25%)
Sep 12, 2017	44.36	44.40	44.31	44.40	24,309	-0.01(-0.02%)
Sep 11, 2017	44.36	44.50	44.36	44.41	16,394	+0.18(+0.41%)
Sep 08, 2017	44.34	44.36	44.23	44.23	14,634	-0.10(-0.23%)
Sep 07, 2017	44.32	44.36	44.26	44.33	16,577	+0.17(+0.39%)
Sep 06, 2017	44.06	44.19	44.01	44.16	14,521	+0.32(+0.73%)
Sep 05, 2017	43.80	43.93	43.68	43.84	48,136	-0.09(-0.21%)
Sep 01, 2017	43.90	43.94	43.88	43.93	11,218	+0.11(+0.24%)
Aug 31, 2017	43.81	43.88	43.72	43.83	50,279	+0.08(+0.19%)
Aug 30, 2017	43.68	43.78	43.66	43.75	56,715	+0.05(+0.12%)
Aug 29, 2017	43.56	43.79	43.56	43.69	35,303	+0.05(+0.11%)
Aug 28, 2017	43.78	43.78	43.57	43.65	49,953	-0.11(-0.25%)
Aug 25, 2017	43.72	43.85	43.66	43.76	73,070	+0.14(+0.32%)
Aug 24, 2017	44.05	44.05	43.62	43.62	13,973	-0.40(-0.91%)
Aug 23, 2017	43.97	44.03	43.93	44.02	4,717	-0.01(-0.02%)
Aug 22, 2017	44.14	44.14	44.02	44.03	20,919	+0.01(+0.01%)
Aug 21, 2017	43.89	44.05	43.87	44.02	21,461	+0.22(+0.49%)
Aug 18, 2017	43.88	43.93	43.80	43.80	10,979	-0.11(-0.24%)
Aug 17, 2017	44.20	44.31	43.91	43.91	21,058	-0.37(-0.84%)
Aug 16, 2017	44.15	44.34	44.15	44.28	18,701	+0.11(+0.24%)
Aug 15, 2017	44.01	44.19	43.93	44.18	24,588	+0.14(+0.32%)
Aug 14, 2017	43.95	44.08	43.95	44.04	13,497	+0.32(+0.73%)
Aug 11, 2017	43.79	43.86	43.71	43.72	29,990	-0.08(-0.18%)
Aug 10, 2017	43.86	43.92	43.78	43.80	21,048	-0.19(-0.43%)
Aug 09, 2017	43.98	44.07	43.94	43.98	16,627	-0.03(-0.08%)
Aug 08, 2017	44.16	44.22	44.00	44.02	20,943	-0.23(-0.53%)
Aug 07, 2017	43.98	44.25	43.98	44.25	23,501	+0.14(+0.32%)
Aug 04, 2017	44.16	44.26	44.01	44.11	32,201	+0.00(+0.00%)
Aug 03, 2017	44.05	44.27	44.05	44.11	37,828	+0.15(+0.34%)
Aug 02, 2017	43.98	44.01	43.90	43.96	117,081	+0.00(+0.01%)
Aug 01, 2017	44.05	44.07	43.96	43.96	8,433	+0.05(+0.11%)
Jul 31, 2017	43.94	43.99	43.84	43.91	8,243	-0.15(-0.34%)
Jul 28, 2017	44.31	44.33	43.61	44.06	201,030	-0.23(-0.51%)
Jul 27, 2017	44.30	44.36	44.15	44.29	29,974	+0.21(+0.48%)
Jul 26, 2017	44.04	44.17	43.96	44.07	11,647	+0.11(+0.25%)
Jul 25, 2017	44.01	44.02	43.94	43.96	19,067	+0.12(+0.26%)
Jul 24, 2017	43.99	43.99	43.85	43.85	10,801	-0.29(-0.65%)
Jul 21, 2017	44.01	44.14	44.00	44.14	22,296	+0.00(+0.01%)
Jul 20, 2017	44.04	44.23	44.03	44.13	18,024	+0.12(+0.26%)
Jul 19, 2017	43.90	44.02	43.88	44.02	10,517	+0.20(+0.46%)
Jul 18, 2017	43.75	43.84	43.73	43.82	49,700	+0.03(+0.07%)
Jul 17, 2017	43.80	43.84	43.71	43.79	100,557	+0.03(+0.06%)
Jul 14, 2017	43.55	43.80	43.55	43.76	44,348	+0.29(+0.66%)
Jul 13, 2017	43.52	43.52	43.41	43.48	38,655	+0.12(+0.28%)
Jul 12, 2017	43.28	43.42	43.20	43.36	33,036	+0.38(+0.88%)
Jul 11, 2017	42.91	43.04	42.81	42.98	66,754	-0.06(-0.14%)
Jul 10, 2017	43.14	43.17	43.04	43.04	34,813	-0.12(-0.29%)
Jul 07, 2017	43.16	43.18	43.07	43.16	8,822	+0.08(+0.19%)
Jul 06, 2017	43.14	43.19	43.08	43.08	47,635	-0.23(-0.54%)
Jul 05, 2017	43.43	43.43	43.23	43.32	79,660	-0.18(-0.42%)
Jul 03, 2017	43.53	43.68	43.46	43.50	344,943	-0.11(-0.24%)
Jun 30, 2017	43.69	43.74	43.58	43.61	17,271	-0.03(-0.07%)
Jun 29, 2017	44.04	44.04	43.51	43.64	57,146	-0.62(-1.40%)
Jun 28, 2017	44.21	44.30	44.18	44.26	52,671	+0.23(+0.51%)
Jun 27, 2017	44.16	44.23	44.03	44.03	46,505	-0.21(-0.47%)
Jun 26, 2017	44.30	44.39	44.24	44.24	33,512	+0.35(+0.79%)
Jun 23, 2017	43.80	43.99	43.80	43.89	43,119	+0.07(+0.16%)
Jun 22, 2017	44.02	44.04	43.83	43.83	25,095	-0.31(-0.71%)
Jun 21, 2017	44.21	44.21	44.11	44.14	10,911	-0.17(-0.38%)
Jun 20, 2017	44.44	44.44	44.26	44.30	29,355	-0.10(-0.22%)
Jun 19, 2017	44.33	44.40	44.28	44.40	14,387	+0.18(+0.40%)
Jun 16, 2017	44.33	44.33	44.03	44.22	16,601	-0.19(-0.42%)
Jun 15, 2017	44.14	44.43	44.14	44.41	42,009	-0.11(-0.25%)
Jun 14, 2017	44.50	44.61	44.48	44.52	17,480	+0.26(+0.59%)
Jun 13, 2017	44.21	44.35	44.13	44.26	59,511	+0.10(+0.22%)
Jun 12, 2017	44.17	44.29	44.10	44.16	21,289	-0.03(-0.06%)
Jun 09, 2017	44.32	44.34	44.12	44.19	52,697	-0.23(-0.51%)
Jun 08, 2017	44.70	44.70	44.31	44.41	20,045	-0.56(-1.24%)
Jun 07, 2017	45.00	45.00	44.85	44.97	23,287	-0.08(-0.18%)
Jun 06, 2017	45.01	45.07	44.98	45.05	35,764	-0.02(-0.04%)
Jun 05, 2017	45.01	45.09	44.89	45.07	212,374	+0.05(+0.12%)
Jun 02, 2017	44.91	45.01	44.82	45.01	16,589	+0.21(+0.47%)
Jun 01, 2017	44.60	44.84	44.55	44.80	144,875	+0.27(+0.62%)
May 31, 2017	44.54	44.67	44.46	44.53	32,168	+0.12(+0.28%)
May 30, 2017	44.28	44.42	44.28	44.40	22,344	-0.04(-0.09%)
May 26, 2017	44.28	44.44	44.28	44.44	36,319	+0.14(+0.31%)
May 25, 2017	44.17	44.39	44.17	44.30	32,995	+0.20(+0.45%)
May 24, 2017	43.98	44.11	43.92	44.11	18,663	+0.14(+0.31%)
May 23, 2017	44.06	44.17	43.95	43.97	77,575	-0.05(-0.11%)
May 22, 2017	43.83	44.09	43.83	44.02	53,533	+0.27(+0.63%)
May 19, 2017	43.53	43.79	43.53	43.74	25,807	+0.34(+0.79%)
May 18, 2017	43.35	43.49	43.32	43.40	49,101	-0.16(-0.36%)
May 17, 2017	43.53	43.68	43.53	43.56	76,612	-0.08(-0.19%)
May 16, 2017	43.54	43.68	43.54	43.64	196,842	+0.31(+0.71%)
May 15, 2017	43.29	43.37	43.29	43.33	21,355	+0.13(+0.31%)
May 12, 2017	43.20	43.25	43.12	43.20	31,315	+0.10(+0.23%)
May 11, 2017	43.00	43.13	43.00	43.10	38,120	+0.00(+0.01%)
May 10, 2017	43.05	43.12	43.03	43.10	15,752	+0.04(+0.09%)
May 09, 2017	43.16	43.16	42.99	43.06	85,138	-0.03(-0.06%)
May 08, 2017	43.09	43.13	43.04	43.08	44,989	+0.02(+0.04%)
May 05, 2017	42.99	43.12	42.94	43.07	53,320	+0.21(+0.48%)
May 04, 2017	42.60	42.97	42.60	42.86	59,630	+0.39(+0.91%)
May 03, 2017	42.51	42.55	42.43	42.47	30,253	-0.08(-0.18%)
May 02, 2017	42.58	42.61	42.51	42.55	43,017	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.