Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	37.57	37.59	37.37	37.43	96,556	-0.25(-0.66%)
Apr 29, 2015	37.83	37.85	37.58	37.68	30,341	-0.29(-0.78%)
Apr 28, 2015	37.94	38.03	37.81	37.98	82,071	+0.03(+0.07%)
Apr 27, 2015	38.12	38.16	37.95	37.95	389,599	-0.11(-0.28%)
Apr 24, 2015	38.07	38.13	37.95	38.06	34,087	+0.12(+0.31%)
Apr 23, 2015	37.81	38.12	37.81	37.94	28,613	-0.01(-0.03%)
Apr 22, 2015	38.01	38.05	37.75	37.95	46,699	+0.01(+0.04%)
Apr 21, 2015	37.98	38.06	37.94	37.94	26,921	+0.08(+0.20%)
Apr 20, 2015	37.79	37.98	37.79	37.86	36,540	+0.08(+0.20%)
Apr 17, 2015	38.01	38.01	37.71	37.79	154,291	-0.37(-0.97%)
Apr 16, 2015	38.14	38.32	38.08	38.16	63,841	+0.19(+0.50%)
Apr 15, 2015	38.00	38.15	37.91	37.97	110,116	+0.08(+0.22%)
Apr 14, 2015	37.84	37.99	37.75	37.89	34,555	+0.11(+0.28%)
Apr 13, 2015	37.89	37.90	37.77	37.78	38,521	-0.22(-0.59%)
Apr 10, 2015	37.81	38.04	37.76	38.00	109,015	+0.11(+0.29%)
Apr 09, 2015	37.70	37.89	37.70	37.89	60,366	+0.06(+0.15%)
Apr 08, 2015	37.80	37.93	37.68	37.84	1,921,360	+0.19(+0.51%)
Apr 07, 2015	37.79	38.00	37.64	37.64	168,885	-0.21(-0.55%)
Apr 06, 2015	37.39	37.90	37.39	37.85	31,398	+0.38(+1.00%)
Apr 02, 2015	37.27	37.48	37.48	37.48	164,941	+0.41(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.