Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.52	42.62	42.48	42.61	13,989	+0.00(+0.01%)
Apr 27, 2017	42.62	42.66	42.55	42.61	23,109	-0.02(-0.04%)
Apr 26, 2017	42.83	42.90	42.62	42.62	43,500	-0.27(-0.63%)
Apr 25, 2017	42.82	42.96	42.82	42.89	47,224	+0.06(+0.15%)
Apr 24, 2017	42.73	42.85	42.69	42.83	25,484	+0.59(+1.40%)
Apr 21, 2017	42.27	42.27	42.17	42.24	9,966	-0.08(-0.18%)
Apr 20, 2017	42.34	42.36	42.26	42.32	59,241	+0.05(+0.13%)
Apr 19, 2017	42.49	42.49	42.22	42.26	28,006	-0.35(-0.81%)
Apr 18, 2017	42.52	42.61	42.46	42.61	21,893	+0.10(+0.24%)
Apr 17, 2017	42.34	42.53	42.31	42.51	16,944	+0.34(+0.81%)
Apr 13, 2017	42.29	42.31	42.16	42.16	49,378	-0.22(-0.53%)
Apr 12, 2017	42.15	42.39	42.15	42.39	44,695	+0.15(+0.36%)
Apr 11, 2017	42.04	42.24	42.04	42.24	34,598	+0.21(+0.51%)
Apr 10, 2017	41.99	42.08	41.94	42.02	26,409	+0.08(+0.20%)
Apr 07, 2017	41.90	42.03	41.90	41.94	14,572	+0.11(+0.27%)
Apr 06, 2017	41.87	41.95	41.81	41.82	36,985	-0.06(-0.15%)
Apr 05, 2017	41.90	42.06	41.83	41.89	17,222	-0.11(-0.26%)
Apr 04, 2017	41.84	42.00	41.78	42.00	11,064	+0.06(+0.14%)
Apr 03, 2017	41.97	41.97	41.77	41.94	29,258	+0.01(+0.03%)
Mar 31, 2017	41.90	42.03	41.85	41.92	18,032	-0.08(-0.20%)
Mar 30, 2017	42.11	42.14	41.98	42.01	13,588	-0.15(-0.35%)
Mar 29, 2017	42.04	42.19	42.04	42.16	25,406	+0.03(+0.06%)
Mar 28, 2017	41.98	42.19	41.98	42.13	364,477	+0.02(+0.06%)
Mar 27, 2017	41.95	42.11	41.95	42.11	27,459	+0.09(+0.21%)
Mar 24, 2017	42.08	42.10	41.94	42.02	20,917	+0.05(+0.11%)
Mar 23, 2017	41.94	42.16	41.89	41.97	20,381	-0.05(-0.11%)
Mar 22, 2017	42.14	42.14	41.97	42.02	133,280	-0.02(-0.05%)
Mar 21, 2017	42.23	42.26	42.04	42.04	16,797	-0.01(-0.02%)
Mar 20, 2017	42.03	42.10	42.03	42.05	23,330	+0.02(+0.05%)
Mar 17, 2017	42.04	42.19	42.03	42.03	20,196	+0.08(+0.18%)
Mar 16, 2017	41.92	41.97	41.92	41.95	24,764	+0.06(+0.15%)
Mar 15, 2017	41.47	41.90	41.47	41.89	25,425	+0.41(+0.99%)
Mar 14, 2017	41.47	41.52	41.41	41.48	27,084	-0.10(-0.23%)
Mar 13, 2017	41.46	41.57	41.45	41.57	32,069	+0.13(+0.32%)
Mar 10, 2017	41.41	41.52	41.36	41.44	39,424	+0.23(+0.55%)
Mar 09, 2017	41.13	41.22	41.13	41.22	31,090	+0.07(+0.16%)
Mar 08, 2017	41.14	41.19	41.08	41.15	34,681	-0.12(-0.30%)
Mar 07, 2017	41.15	41.33	41.15	41.27	52,446	-0.05(-0.12%)
Mar 06, 2017	41.30	41.34	41.24	41.32	79,978	-0.06(-0.15%)
Mar 03, 2017	41.34	41.44	41.22	41.38	49,611	-0.02(-0.05%)
Mar 02, 2017	41.36	41.46	41.30	41.41	70,322	-0.16(-0.38%)
Mar 01, 2017	41.41	41.68	41.35	41.56	54,441	+0.14(+0.35%)
Feb 28, 2017	41.28	41.47	41.28	41.42	119,675	+0.04(+0.09%)
Feb 27, 2017	41.43	41.43	41.33	41.38	38,926	-0.16(-0.38%)
Feb 24, 2017	41.40	41.54	41.40	41.54	24,520	+0.02(+0.04%)
Feb 23, 2017	41.44	41.62	41.41	41.52	24,266	+0.15(+0.36%)
Feb 22, 2017	41.25	41.38	41.20	41.37	50,066	+0.17(+0.41%)
Feb 21, 2017	40.95	41.24	40.81	41.20	115,112	+0.16(+0.40%)
Feb 17, 2017		41.04	41.04	41.04	0	+0.40(+0.99%)
Feb 16, 2017	40.49	40.64	40.38	40.64	51,149	+0.14(+0.35%)
Feb 15, 2017	40.19	40.56	40.19	40.49	89,213	+0.22(+0.56%)
Feb 14, 2017	40.29	40.33	40.05	40.27	67,710	-0.13(-0.31%)
Feb 13, 2017	40.41	40.42	40.28	40.40	52,465	+0.04(+0.09%)
Feb 10, 2017	40.33	40.39	40.25	40.36	127,681	-0.05(-0.11%)
Feb 09, 2017	40.33	40.43	40.30	40.40	34,809	+0.03(+0.08%)
Feb 08, 2017	40.16	40.37	40.14	40.37	35,404	+0.32(+0.80%)
Feb 07, 2017	39.83	40.08	39.83	40.05	30,357	+0.22(+0.55%)
Feb 06, 2017	39.92	39.92	39.78	39.83	16,835	-0.24(-0.61%)
Feb 03, 2017	39.96	40.16	39.96	40.08	38,497	+0.24(+0.60%)
Feb 02, 2017	39.70	39.90	39.70	39.84	40,476	+0.27(+0.67%)
Feb 01, 2017	39.72	39.72	39.42	39.57	26,615	-0.08(-0.19%)
Jan 31, 2017	39.48	39.65	39.48	39.65	27,665	+0.16(+0.41%)
Jan 30, 2017	39.38	39.49	39.35	39.49	30,812	-0.10(-0.26%)
Jan 27, 2017	39.74	39.74	39.53	39.59	63,794	-0.09(-0.23%)
Jan 26, 2017	39.81	39.81	39.68	39.68	41,215	-0.25(-0.62%)
Jan 25, 2017	39.92	39.95	39.81	39.93	36,392	+0.13(+0.32%)
Jan 24, 2017	39.59	39.83	39.59	39.80	55,532	+0.19(+0.49%)
Jan 23, 2017	39.49	39.64	39.49	39.61	53,733	+0.09(+0.23%)
Jan 20, 2017	39.36	39.54	39.36	39.52	34,640	+0.24(+0.62%)
Jan 19, 2017	39.40	39.40	39.25	39.27	33,716	-0.04(-0.11%)
Jan 18, 2017	39.35	39.45	39.32	39.32	57,769	-0.00(-0.01%)
Jan 17, 2017	38.98	39.35	38.98	39.32	34,524	+0.27(+0.69%)
Jan 13, 2017		39.05	39.05	39.05	0	+0.04(+0.10%)
Jan 12, 2017	38.96	39.05	38.95	39.01	126,029	+0.02(+0.04%)
Jan 11, 2017	38.89	39.01	38.81	39.00	26,930	+0.14(+0.37%)
Jan 10, 2017	38.99	38.99	38.85	38.85	226,169	-0.21(-0.53%)
Jan 09, 2017	39.15	39.15	39.01	39.06	44,406	-0.11(-0.28%)
Jan 06, 2017	39.15	39.20	38.99	39.17	62,955	-0.07(-0.17%)
Jan 05, 2017	39.10	39.30	39.03	39.24	17,508	+0.22(+0.57%)
Jan 04, 2017	38.92	39.06	38.92	39.01	34,778	+0.17(+0.43%)
Jan 03, 2017	38.83	38.85	38.69	38.84	37,459	-0.00(-0.01%)
Dec 30, 2016		38.85	38.85	38.85	0	-0.09(-0.23%)
Dec 29, 2016	38.85	38.95	38.85	38.94	116,529	+0.22(+0.58%)
Dec 28, 2016	38.79	38.83	38.65	38.71	33,752	-0.19(-0.49%)
Dec 27, 2016	38.86	38.98	38.86	38.90	36,129	+0.03(+0.07%)
Dec 23, 2016		38.88	38.88	38.88	0	+0.08(+0.20%)
Dec 22, 2016	38.81	39.00	38.72	38.80	34,155	-0.04(-0.10%)
Dec 21, 2016	38.85	39.03	38.83	38.84	43,607	+0.01(+0.03%)
Dec 20, 2016	38.85	38.86	38.76	38.82	94,881	-0.03(-0.09%)
Dec 19, 2016	38.83	38.98	38.78	38.86	204,050	+0.08(+0.21%)
Dec 16, 2016	38.68	38.78	38.65	38.78	38,180	+0.13(+0.35%)
Dec 15, 2016	38.58	38.70	38.36	38.65	41,186	+0.06(+0.16%)
Dec 14, 2016	39.11	39.21	38.58	38.58	27,361	-0.54(-1.39%)
Dec 13, 2016	39.01	39.17	39.01	39.12	53,318	+0.38(+0.97%)
Dec 12, 2016	38.59	38.78	38.59	38.75	56,521	+0.09(+0.24%)
Dec 09, 2016	38.28	38.68	38.26	38.66	93,057	+0.53(+1.40%)
Dec 08, 2016	38.19	38.23	38.09	38.12	57,847	-0.13(-0.33%)
Dec 07, 2016	37.80	38.31	37.80	38.25	80,618	+0.34(+0.90%)
Dec 06, 2016	37.73	37.92	37.73	37.91	343,076	+0.10(+0.28%)
Dec 05, 2016	37.81	37.84	37.71	37.80	109,792	+0.11(+0.29%)
Dec 02, 2016	37.43	37.71	37.43	37.69	85,891	+0.26(+0.70%)
Dec 01, 2016	37.65	37.65	37.27	37.43	145,239	-0.38(-1.00%)
Nov 30, 2016	38.27	38.27	37.81	37.81	43,607	-0.50(-1.30%)
Nov 29, 2016	38.17	38.31	38.17	38.31	92,815	+0.12(+0.31%)
Nov 28, 2016	38.08	38.24	38.08	38.19	49,945	+0.02(+0.06%)
Nov 25, 2016	38.08	38.20	38.08	38.17	29,689	+0.28(+0.75%)
Nov 23, 2016		37.88	37.88	37.88	0	-0.20(-0.54%)
Nov 22, 2016	38.00	38.13	38.00	38.09	73,951	+0.12(+0.32%)
Nov 21, 2016	37.73	37.97	37.73	37.97	95,248	+0.23(+0.60%)
Nov 18, 2016	37.84	37.85	37.67	37.74	41,133	-0.20(-0.52%)
Nov 17, 2016	37.91	38.02	37.88	37.94	69,564	+0.01(+0.03%)
Nov 16, 2016	37.93	38.07	37.91	37.92	43,068	-0.10(-0.26%)
Nov 15, 2016	37.81	38.07	37.81	38.02	54,347	+0.27(+0.71%)
Nov 14, 2016	37.93	37.93	37.60	37.76	55,596	-0.29(-0.77%)
Nov 11, 2016	37.99	38.14	37.97	38.05	27,054	-0.11(-0.28%)
Nov 10, 2016	38.85	38.85	38.09	38.16	72,932	-1.18(-3.00%)
Nov 09, 2016	39.20	39.49	38.82	39.34	144,587	-0.65(-1.63%)
Nov 08, 2016	39.57	40.06	39.57	39.99	86,119	+0.22(+0.56%)
Nov 07, 2016	39.64	39.79	39.57	39.77	162,835	+0.45(+1.14%)
Nov 04, 2016	39.60	39.60	39.31	39.32	22,349	-0.34(-0.85%)
Nov 03, 2016	39.85	39.88	39.58	39.66	62,298	-0.19(-0.47%)
Nov 02, 2016	39.93	40.05	39.85	39.85	198,934	-0.05(-0.14%)
Nov 01, 2016	40.21	40.21	39.80	39.90	58,623	-0.14(-0.34%)
Oct 31, 2016	40.00	40.09	39.98	40.04	95,885	-0.02(-0.04%)
Oct 28, 2016	39.94	40.11	39.94	40.05	46,220	+0.05(+0.14%)
Oct 27, 2016	40.20	40.20	39.98	40.00	41,270	-0.11(-0.27%)
Oct 26, 2016	40.10	40.19	40.03	40.11	31,552	-0.08(-0.21%)
Oct 25, 2016	40.21	40.28	40.19	40.19	34,433	-0.03(-0.06%)
Oct 24, 2016	40.11	40.28	40.11	40.22	25,455	+0.12(+0.29%)
Oct 21, 2016	40.08	40.13	39.99	40.10	45,470	-0.00(-0.01%)
Oct 20, 2016	40.06	40.21	40.06	40.11	139,929	-0.10(-0.24%)
Oct 19, 2016	40.34	40.34	40.13	40.20	9,828	-0.14(-0.34%)
Oct 18, 2016	40.37	40.40	40.30	40.34	16,152	+0.17(+0.42%)
Oct 17, 2016	40.18	40.19	40.13	40.17	15,263	-0.13(-0.32%)
Oct 14, 2016	40.42	40.52	40.30	40.30	28,287	+0.00(+0.01%)
Oct 13, 2016	40.04	40.37	39.96	40.30	30,017	-0.04(-0.10%)
Oct 12, 2016	40.27	40.38	40.21	40.34	16,742	+0.08(+0.21%)
Oct 11, 2016	40.55	40.55	40.18	40.26	124,038	-0.32(-0.78%)
Oct 10, 2016	40.63	40.69	40.57	40.57	2,905	+0.01(+0.02%)
Oct 07, 2016	40.67	40.67	40.28	40.56	19,525	-0.23(-0.56%)
Oct 06, 2016	40.72	40.86	40.71	40.79	7,570	-0.13(-0.32%)
Oct 05, 2016	41.19	41.19	40.89	40.92	65,865	-0.23(-0.57%)
Oct 04, 2016	41.40	41.42	41.05	41.16	16,320	-0.18(-0.42%)
Oct 03, 2016	41.42	41.47	41.26	41.33	23,749	-0.09(-0.22%)
Sep 30, 2016	41.36	41.55	41.33	41.42	41,287	+0.18(+0.43%)
Sep 29, 2016	41.50	41.50	41.07	41.24	82,694	-0.30(-0.72%)
Sep 28, 2016	41.48	41.57	41.36	41.54	20,675	+0.05(+0.12%)
Sep 27, 2016	41.34	41.53	41.24	41.49	17,485	+0.32(+0.78%)
Sep 26, 2016	41.29	41.29	41.17	41.17	16,253	-0.33(-0.80%)
Sep 23, 2016	41.57	41.58	41.48	41.51	6,681	-0.22(-0.52%)
Sep 22, 2016	41.71	41.84	41.64	41.72	37,777	+0.40(+0.98%)
Sep 21, 2016	41.06	41.37	40.91	41.32	18,429	+0.34(+0.83%)
Sep 20, 2016	41.04	41.09	40.98	40.98	12,077	+0.20(+0.50%)
Sep 19, 2016	40.96	41.01	40.77	40.77	9,444	+0.09(+0.22%)
Sep 16, 2016	40.78	40.81	40.60	40.68	12,808	-0.40(-0.96%)
Sep 15, 2016	40.66	41.10	40.66	41.08	39,155	+0.47(+1.15%)
Sep 14, 2016	40.70	40.82	40.59	40.61	32,681	-0.08(-0.18%)
Sep 13, 2016	40.99	41.05	40.63	40.69	30,521	-0.66(-1.60%)
Sep 12, 2016	40.60	41.35	40.60	41.35	56,399	+0.55(+1.35%)
Sep 09, 2016	41.46	41.46	40.75	40.80	47,670	-0.95(-2.27%)
Sep 08, 2016	41.96	42.03	41.71	41.75	35,147	-0.26(-0.61%)
Sep 07, 2016	42.35	42.35	41.96	42.00	21,356	-0.23(-0.55%)
Sep 06, 2016	42.18	42.29	42.03	42.24	35,639	+0.12(+0.28%)
Sep 02, 2016	42.01	42.12	42.12	42.12	35,958	+0.48(+1.14%)
Sep 01, 2016	41.44	41.64	41.35	41.64	30,451	+0.22(+0.52%)
Aug 31, 2016	41.45	41.47	41.30	41.43	21,816	-0.04(-0.10%)
Aug 30, 2016	41.72	41.72	41.43	41.47	32,043	-0.22(-0.52%)
Aug 29, 2016	41.54	41.73	41.53	41.69	94,404	+0.15(+0.36%)
Aug 26, 2016	41.85	42.11	41.43	41.54	36,837	-0.24(-0.58%)
Aug 25, 2016	41.95	42.00	41.74	41.78	27,510	-0.14(-0.34%)
Aug 24, 2016	41.97	42.04	41.86	41.92	20,131	-0.08(-0.18%)
Aug 23, 2016	42.14	42.25	41.99	41.99	27,527	+0.01(+0.02%)
Aug 22, 2016	41.87	42.05	41.84	41.99	22,301	+0.00(+0.01%)
Aug 19, 2016	41.99	42.01	41.89	41.98	10,691	-0.18(-0.42%)
Aug 18, 2016	42.04	42.18	42.04	42.16	23,950	+0.10(+0.24%)
Aug 17, 2016	41.94	42.06	41.74	42.06	32,448	+0.03(+0.06%)
Aug 16, 2016	42.00	42.07	41.99	42.03	14,963	-0.02(-0.04%)
Aug 15, 2016	42.17	42.17	42.05	42.05	37,058	-0.02(-0.05%)
Aug 12, 2016	42.02	42.14	42.00	42.07	41,706	+0.07(+0.16%)
Aug 11, 2016	41.99	42.07	41.92	42.00	35,974	+0.32(+0.77%)
Aug 10, 2016	41.64	41.77	41.64	41.68	14,368	+0.11(+0.26%)
Aug 09, 2016	41.39	41.65	41.39	41.57	19,287	+0.25(+0.60%)
Aug 08, 2016	41.35	41.37	41.25	41.32	119,448	-0.13(-0.31%)
Aug 05, 2016	41.42	41.57	41.42	41.45	43,976	+0.03(+0.07%)
Aug 04, 2016	41.34	41.47	41.34	41.42	24,998	+0.05(+0.13%)
Aug 03, 2016	41.41	41.46	41.24	41.37	28,862	-0.31(-0.74%)
Aug 02, 2016	41.71	41.71	41.50	41.68	56,435	+0.08(+0.18%)
Aug 01, 2016	41.51	41.73	41.51	41.60	27,105	-0.11(-0.26%)
Jul 29, 2016	41.50	41.74	41.48	41.71	23,336	+0.34(+0.82%)
Jul 28, 2016	41.31	41.43	41.15	41.37	54,385	+0.12(+0.28%)
Jul 27, 2016	41.59	41.59	40.90	41.26	45,597	-0.41(-0.99%)
Jul 26, 2016	41.87	41.95	41.64	41.67	71,647	-0.16(-0.39%)
Jul 25, 2016	41.81	41.85	41.72	41.83	42,749	+0.00(+0.00%)
Jul 22, 2016	41.75	41.84	41.75	41.83	24,065	+0.15(+0.35%)
Jul 21, 2016	41.80	41.80	41.56	41.69	26,048	-0.22(-0.53%)
Jul 20, 2016	41.93	41.93	41.83	41.91	42,078	+0.11(+0.27%)
Jul 19, 2016	41.72	41.79	41.71	41.79	56,070	-0.23(-0.55%)
Jul 18, 2016	42.08	42.10	41.97	42.02	30,617	+0.02(+0.05%)
Jul 15, 2016	42.09	42.19	41.95	42.00	49,864	-0.18(-0.42%)
Jul 14, 2016	42.37	42.39	42.11	42.18	79,663	+0.08(+0.19%)
Jul 13, 2016	41.96	42.13	41.95	42.10	49,250	+0.15(+0.36%)
Jul 12, 2016	42.12	42.14	41.95	41.95	31,209	-0.18(-0.42%)
Jul 11, 2016	42.05	42.18	41.94	42.13	25,072	+0.19(+0.45%)
Jul 08, 2016	41.82	41.97	41.68	41.94	53,651	+0.26(+0.62%)
Jul 07, 2016	41.82	41.84	41.52	41.68	25,686	-0.02(-0.04%)
Jul 06, 2016	41.56	41.72	41.38	41.69	74,718	-0.05(-0.11%)
Jul 05, 2016	41.59	41.88	41.52	41.74	22,469	-0.05(-0.13%)
Jul 01, 2016	41.85	41.79	41.79	41.79	24,930	+0.02(+0.04%)
Jun 30, 2016	41.07	41.78	41.07	41.78	76,406	+0.83(+2.04%)
Jun 29, 2016	40.77	40.97	40.74	40.94	65,585	+0.59(+1.47%)
Jun 28, 2016	40.30	40.35	40.06	40.35	114,991	+0.55(+1.39%)
Jun 27, 2016	39.77	39.80	39.51	39.80	49,919	-0.09(-0.22%)
Jun 24, 2016	39.98	40.66	39.67	39.88	104,340	-1.54(-3.71%)
Jun 23, 2016	41.32	41.42	41.11	41.42	17,935	+0.50(+1.23%)
Jun 22, 2016	41.03	41.12	40.91	40.91	22,977	-0.04(-0.09%)
Jun 21, 2016	40.86	41.12	40.86	40.95	21,836	+0.28(+0.70%)
Jun 20, 2016	40.85	40.92	40.61	40.67	73,372	+0.42(+1.06%)
Jun 17, 2016	40.21	40.25	39.96	40.24	56,349	-0.03(-0.08%)
Jun 16, 2016	39.85	40.28	39.74	40.28	33,011	+0.19(+0.48%)
Jun 15, 2016	40.28	40.28	40.07	40.08	13,637	+0.04(+0.10%)
Jun 14, 2016	40.04	40.04	39.81	40.04	42,746	-0.14(-0.34%)
Jun 13, 2016	40.45	40.47	40.18	40.18	47,291	-0.42(-1.05%)
Jun 10, 2016	40.67	40.75	40.48	40.60	14,845	-0.50(-1.21%)
Jun 09, 2016	41.01	41.12	40.93	41.10	29,498	-0.14(-0.33%)
Jun 08, 2016	41.16	41.24	41.04	41.24	24,693	+0.22(+0.54%)
Jun 07, 2016	41.02	41.17	40.96	41.01	27,636	+0.09(+0.21%)
Jun 06, 2016	41.02	41.08	40.87	40.93	33,358	+0.07(+0.16%)
Jun 03, 2016	40.58	40.90	40.58	40.86	50,596	+0.34(+0.84%)
Jun 02, 2016	40.30	40.52	40.30	40.52	199,195	+0.06(+0.15%)
Jun 01, 2016	40.15	40.46	40.15	40.46	140,891	+0.28(+0.69%)
May 31, 2016	40.59	40.59	40.12	40.18	36,253	-0.22(-0.54%)
May 27, 2016	40.45	40.40	40.40	40.40	19,880	-0.02(-0.06%)
May 26, 2016	40.49	40.50	40.36	40.43	11,802	+0.16(+0.40%)
May 25, 2016	40.35	40.40	40.12	40.26	54,398	+0.12(+0.31%)
May 24, 2016	39.88	40.23	39.50	40.14	22,908	+0.48(+1.22%)
May 23, 2016	39.77	39.77	39.57	39.66	60,102	-0.09(-0.24%)
May 20, 2016	40.00	40.00	39.72	39.75	27,539	-0.02(-0.05%)
May 19, 2016	39.55	39.80	39.49	39.77	26,902	+0.06(+0.15%)
May 18, 2016	39.94	39.99	39.56	39.72	57,809	-0.26(-0.66%)
May 17, 2016	40.45	40.45	39.91	39.98	27,624	-0.61(-1.51%)
May 16, 2016	40.38	40.67	40.33	40.59	38,961	+0.27(+0.66%)
May 13, 2016	40.59	40.67	40.26	40.33	30,664	-0.46(-1.12%)
May 12, 2016	40.85	40.94	40.63	40.78	61,557	+0.13(+0.31%)
May 11, 2016	40.87	40.87	40.65	40.66	87,620	-0.30(-0.74%)
May 10, 2016	40.73	40.96	40.72	40.96	43,393	+0.45(+1.11%)
May 09, 2016	40.33	40.65	40.33	40.51	138,314	+0.23(+0.57%)
May 06, 2016	39.97	40.31	39.97	40.28	48,979	+0.13(+0.32%)
May 05, 2016	40.18	40.24	40.04	40.15	48,996	+0.03(+0.08%)
May 04, 2016	39.88	40.15	39.88	40.12	21,308	-0.05(-0.12%)
May 03, 2016	40.24	40.40	40.17	40.17	33,339	-0.32(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.