Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.52	42.62	42.48	42.61	13,989	+0.00(+0.01%)
Apr 27, 2017	42.62	42.66	42.55	42.61	23,109	-0.02(-0.04%)
Apr 26, 2017	42.83	42.90	42.62	42.62	43,500	-0.27(-0.63%)
Apr 25, 2017	42.82	42.96	42.82	42.89	47,224	+0.06(+0.15%)
Apr 24, 2017	42.73	42.85	42.69	42.83	25,484	+0.59(+1.40%)
Apr 21, 2017	42.27	42.27	42.17	42.24	9,966	-0.08(-0.18%)
Apr 20, 2017	42.34	42.36	42.26	42.32	59,241	+0.05(+0.13%)
Apr 19, 2017	42.49	42.49	42.22	42.26	28,006	-0.35(-0.81%)
Apr 18, 2017	42.52	42.61	42.46	42.61	21,893	+0.10(+0.24%)
Apr 17, 2017	42.34	42.53	42.31	42.51	16,944	+0.34(+0.81%)
Apr 13, 2017	42.29	42.31	42.16	42.16	49,378	-0.22(-0.53%)
Apr 12, 2017	42.15	42.39	42.15	42.39	44,695	+0.15(+0.36%)
Apr 11, 2017	42.04	42.24	42.04	42.24	34,598	+0.21(+0.51%)
Apr 10, 2017	41.99	42.08	41.94	42.02	26,409	+0.08(+0.20%)
Apr 07, 2017	41.90	42.03	41.90	41.94	14,572	+0.11(+0.27%)
Apr 06, 2017	41.87	41.95	41.81	41.82	36,985	-0.06(-0.15%)
Apr 05, 2017	41.90	42.06	41.83	41.89	17,222	-0.11(-0.26%)
Apr 04, 2017	41.84	42.00	41.78	42.00	11,064	+0.06(+0.14%)
Apr 03, 2017	41.97	41.97	41.77	41.94	29,258	+0.01(+0.03%)
Mar 31, 2017	41.90	42.03	41.85	41.92	18,032	-0.08(-0.20%)
Mar 30, 2017	42.11	42.14	41.98	42.01	13,588	-0.15(-0.35%)
Mar 29, 2017	42.04	42.19	42.04	42.16	25,406	+0.03(+0.06%)
Mar 28, 2017	41.98	42.19	41.98	42.13	364,477	+0.02(+0.06%)
Mar 27, 2017	41.95	42.11	41.95	42.11	27,459	+0.09(+0.21%)
Mar 24, 2017	42.08	42.10	41.94	42.02	20,917	+0.05(+0.11%)
Mar 23, 2017	41.94	42.16	41.89	41.97	20,381	-0.05(-0.11%)
Mar 22, 2017	42.14	42.14	41.97	42.02	133,280	-0.02(-0.05%)
Mar 21, 2017	42.23	42.26	42.04	42.04	16,797	-0.01(-0.02%)
Mar 20, 2017	42.03	42.10	42.03	42.05	23,330	+0.02(+0.05%)
Mar 17, 2017	42.04	42.19	42.03	42.03	20,196	+0.08(+0.18%)
Mar 16, 2017	41.92	41.97	41.92	41.95	24,764	+0.06(+0.15%)
Mar 15, 2017	41.47	41.90	41.47	41.89	25,425	+0.41(+0.99%)
Mar 14, 2017	41.47	41.52	41.41	41.48	27,084	-0.10(-0.23%)
Mar 13, 2017	41.46	41.57	41.45	41.57	32,069	+0.13(+0.32%)
Mar 10, 2017	41.41	41.52	41.36	41.44	39,424	+0.23(+0.55%)
Mar 09, 2017	41.13	41.22	41.13	41.22	31,090	+0.07(+0.16%)
Mar 08, 2017	41.14	41.19	41.08	41.15	34,681	-0.12(-0.30%)
Mar 07, 2017	41.15	41.33	41.15	41.27	52,446	-0.05(-0.12%)
Mar 06, 2017	41.30	41.34	41.24	41.32	79,978	-0.06(-0.15%)
Mar 03, 2017	41.34	41.44	41.22	41.38	49,611	-0.02(-0.05%)
Mar 02, 2017	41.36	41.46	41.30	41.41	70,322	-0.16(-0.38%)
Mar 01, 2017	41.41	41.68	41.35	41.56	54,441	+0.14(+0.35%)
Feb 28, 2017	41.28	41.47	41.28	41.42	119,675	+0.04(+0.09%)
Feb 27, 2017	41.43	41.43	41.33	41.38	38,926	-0.16(-0.38%)
Feb 24, 2017	41.40	41.54	41.40	41.54	24,520	+0.02(+0.04%)
Feb 23, 2017	41.44	41.62	41.41	41.52	24,266	+0.15(+0.36%)
Feb 22, 2017	41.25	41.38	41.20	41.37	50,066	+0.17(+0.41%)
Feb 21, 2017	40.95	41.24	40.81	41.20	115,112	+0.16(+0.40%)
Feb 17, 2017		41.04	41.04	41.04	0	+0.40(+0.99%)
Feb 16, 2017	40.49	40.64	40.38	40.64	51,149	+0.14(+0.35%)
Feb 15, 2017	40.19	40.56	40.19	40.49	89,213	+0.22(+0.56%)
Feb 14, 2017	40.29	40.33	40.05	40.27	67,710	-0.13(-0.31%)
Feb 13, 2017	40.41	40.42	40.28	40.40	52,465	+0.04(+0.09%)
Feb 10, 2017	40.33	40.39	40.25	40.36	127,681	-0.05(-0.11%)
Feb 09, 2017	40.33	40.43	40.30	40.40	34,809	+0.03(+0.08%)
Feb 08, 2017	40.16	40.37	40.14	40.37	35,404	+0.32(+0.80%)
Feb 07, 2017	39.83	40.08	39.83	40.05	30,357	+0.22(+0.55%)
Feb 06, 2017	39.92	39.92	39.78	39.83	16,835	-0.24(-0.61%)
Feb 03, 2017	39.96	40.16	39.96	40.08	38,497	+0.24(+0.60%)
Feb 02, 2017	39.70	39.90	39.70	39.84	40,476	+0.27(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.