Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	42.54	42.63	42.25	42.32	30,384	-0.18(-0.42%)
Apr 27, 2018	42.27	42.55	42.27	42.50	25,509	+0.26(+0.61%)
Apr 26, 2018	42.19	42.33	42.09	42.24	17,590	+0.41(+0.97%)
Apr 25, 2018	41.79	41.93	41.77	41.84	16,669	+0.08(+0.20%)
Apr 24, 2018	42.07	42.07	41.56	41.76	70,867	-0.15(-0.36%)
Apr 23, 2018	42.00	42.00	41.89	41.91	14,796	-0.23(-0.54%)
Apr 20, 2018	42.49	42.49	42.10	42.14	38,413	-0.44(-1.04%)
Apr 19, 2018	43.27	43.27	42.48	42.58	64,994	-1.01(-2.31%)
Apr 18, 2018	43.74	43.77	43.53	43.59	22,363	-0.18(-0.40%)
Apr 17, 2018	43.74	43.79	43.64	43.76	16,035	+0.07(+0.17%)
Apr 16, 2018	43.52	43.80	43.52	43.69	10,541	+0.29(+0.68%)
Apr 13, 2018	43.36	43.43	43.30	43.40	38,849	+0.11(+0.26%)
Apr 12, 2018	43.45	43.46	43.29	43.29	21,801	-0.08(-0.18%)
Apr 11, 2018	43.45	43.59	43.36	43.36	23,342	-0.20(-0.46%)
Apr 10, 2018	43.72	43.72	43.55	43.57	15,891	-0.02(-0.03%)
Apr 09, 2018	43.72	43.82	43.58	43.58	7,923	+0.24(+0.56%)
Apr 06, 2018	43.60	43.91	43.31	43.34	18,184	-0.34(-0.78%)
Apr 05, 2018	43.59	43.74	43.43	43.68	39,464	+0.16(+0.36%)
Apr 04, 2018	42.69	43.56	42.69	43.53	13,160	+0.61(+1.43%)
Apr 03, 2018	42.72	42.99	42.67	42.92	17,829	+0.39(+0.93%)
Apr 02, 2018	43.20	43.20	42.29	42.52	52,943	-0.73(-1.70%)
Mar 29, 2018		43.26	43.26	43.26	0	+0.34(+0.80%)
Mar 28, 2018	42.56	43.09	42.56	42.91	100,718	+0.67(+1.58%)
Mar 27, 2018	42.43	42.68	42.14	42.24	181,633	-0.01(-0.03%)
Mar 26, 2018	42.22	42.31	41.96	42.26	18,736	+0.50(+1.19%)
Mar 23, 2018	42.33	42.47	41.75	41.76	17,492	-0.36(-0.85%)
Mar 22, 2018	42.30	42.55	42.10	42.12	83,912	-0.41(-0.95%)
Mar 21, 2018	42.67	42.67	42.37	42.52	29,579	-0.30(-0.70%)
Mar 20, 2018	42.95	42.95	42.76	42.83	94,558	-0.20(-0.46%)
Mar 19, 2018	43.18	43.29	42.89	43.02	808,098	-0.30(-0.70%)
Mar 16, 2018	43.38	43.46	43.33	43.33	17,736	-0.04(-0.09%)
Mar 15, 2018	43.53	43.61	43.27	43.36	12,694	-0.20(-0.45%)
Mar 14, 2018	43.98	43.98	43.56	43.56	19,811	-0.24(-0.55%)
Mar 13, 2018	44.02	44.02	43.73	43.80	8,297	-0.19(-0.44%)
Mar 12, 2018	44.03	44.15	43.92	44.00	11,269	+0.03(+0.07%)
Mar 09, 2018	43.88	43.98	43.82	43.96	19,699	+0.28(+0.63%)
Mar 08, 2018	43.48	43.70	43.48	43.69	45,643	+0.36(+0.84%)
Mar 07, 2018		43.39	43.14	43.33	42,116	-0.20(-0.46%)
Mar 06, 2018	43.52	43.55	43.35	43.52	36,503	+0.05(+0.12%)
Mar 05, 2018	42.97	43.47	42.97	43.47	81,511	+0.37(+0.85%)
Mar 02, 2018	42.70	43.14	42.70	43.11	59,771	+0.34(+0.79%)
Mar 01, 2018	42.99	43.24	42.53	42.77	25,751	-0.47(-1.09%)
Feb 28, 2018	43.65	43.65	43.20	43.24	12,664	-0.24(-0.55%)
Feb 27, 2018	44.03	44.03	43.48	43.48	27,382	-0.71(-1.60%)
Feb 26, 2018	44.06	44.20	43.96	44.19	48,838	+0.36(+0.83%)
Feb 23, 2018	43.63	43.83	43.53	43.83	35,463	+0.43(+0.98%)
Feb 22, 2018	43.36	43.64	43.35	43.40	31,243	+0.02(+0.04%)
Feb 21, 2018	43.76	43.79	43.35	43.38	49,618	-0.30(-0.68%)
Feb 20, 2018	44.04	44.04	43.63	43.67	66,867	-0.90(-2.02%)
Feb 16, 2018		44.58	44.58	44.58	0	+0.25(+0.56%)
Feb 15, 2018	43.95	44.36	43.95	44.33	23,904	+0.36(+0.81%)
Feb 14, 2018	43.54	43.97	43.52	43.97	33,872	+0.28(+0.65%)
Feb 13, 2018	43.47	43.69	43.45	43.68	79,984	+0.11(+0.25%)
Feb 12, 2018	43.41	43.78	43.40	43.58	146,879	+0.39(+0.91%)
Feb 09, 2018	43.37	43.38	42.46	43.18	36,336	+0.09(+0.22%)
Feb 08, 2018	44.08	44.22	42.99	43.09	30,946	-0.87(-1.98%)
Feb 07, 2018	44.08	44.54	43.96	43.96	30,635	-0.19(-0.42%)
Feb 06, 2018	43.34	44.31	43.10	44.14	117,506	-0.26(-0.58%)
Feb 05, 2018	45.15	45.22	43.79	44.40	62,405	-1.14(-2.50%)
Feb 02, 2018	46.14	46.14	45.54	45.54	40,946	-0.90(-1.94%)
Feb 01, 2018	46.36	46.50	46.27	46.44	23,702	+0.10(+0.22%)
Jan 31, 2018	46.64	46.64	46.20	46.34	299,534	-0.14(-0.30%)
Jan 30, 2018	46.58	46.64	46.58	46.48	24,604	-0.12(-0.27%)
Jan 29, 2018	46.82	46.82	46.58	46.60	55,880	-0.40(-0.86%)
Jan 26, 2018	46.84	47.01	46.73	47.01	129,727	+0.24(+0.52%)
Jan 25, 2018	46.96	47.00	46.61	46.76	217,918	-0.11(-0.23%)
Jan 24, 2018	47.01	47.05	46.76	46.87	44,752	+0.07(+0.15%)
Jan 23, 2018	46.76	46.91	46.61	46.80	27,614	+0.08(+0.17%)
Jan 22, 2018	46.47	46.72	46.47	46.72	32,480	+0.26(+0.56%)
Jan 19, 2018	46.24	46.48	46.19	46.46	35,658	+0.37(+0.79%)
Jan 18, 2018	46.15	46.22	46.06	46.10	36,002	-0.11(-0.23%)
Jan 17, 2018	45.97	46.36	45.97	46.20	35,807	+0.36(+0.78%)
Jan 16, 2018	45.80	45.91	45.73	45.85	70,524	+0.21(+0.46%)
Jan 12, 2018		45.64	45.64	45.64	0	+0.17(+0.38%)
Jan 11, 2018	45.53	45.53	45.43	45.46	19,950	+0.01(+0.02%)
Jan 10, 2018				45.45	68,271	-0.30(-0.65%)
Jan 09, 2018	45.93	45.93	45.75	45.75	197,520	-0.09(-0.21%)
Jan 08, 2018	45.80	45.87	45.76	45.85	21,859	-0.02(-0.04%)
Jan 05, 2018	45.74	45.88	45.62	45.86	17,961	+0.29(+0.64%)
Jan 04, 2018	45.58	45.70	45.57	45.57	8,276	+0.10(+0.22%)
Jan 03, 2018	45.49	45.56	45.45	45.47	36,633	+0.00(+0.01%)
Jan 02, 2018	45.66	45.66	45.47	45.47	19,516	-0.19(-0.42%)
Dec 29, 2017		45.66	45.66	45.66	0	+0.12(+0.26%)
Dec 28, 2017	45.68	45.68	45.52	45.54	9,476	-0.03(-0.06%)
Dec 27, 2017	45.59	45.61	45.51	45.57	15,465	+0.03(+0.06%)
Dec 26, 2017	45.36	45.56	45.36	45.54	11,418	+0.18(+0.39%)
Dec 22, 2017	45.33	45.42	45.32	45.36	24,198	+0.06(+0.14%)
Dec 21, 2017	45.37	45.48	45.27	45.30	44,332	+0.04(+0.09%)
Dec 20, 2017	45.52	45.52	45.19	45.26	82,534	-0.29(-0.64%)
Dec 19, 2017	45.53	45.67	45.50	45.55	67,454	+0.09(+0.19%)
Dec 18, 2017	45.59	45.73	45.46	45.46	15,485	+0.15(+0.33%)
Dec 15, 2017	45.24	45.39	45.13	45.31	55,342	+0.17(+0.38%)
Dec 14, 2017	45.28	45.28	45.14	45.14	10,664	-0.20(-0.44%)
Dec 13, 2017	45.18	45.42	45.18	45.34	11,021	+0.22(+0.48%)
Dec 12, 2017	45.08	45.24	45.02	45.13	60,351	-0.00(-0.00%)
Dec 11, 2017	45.08	45.15	45.05	45.13	169,063	+0.03(+0.07%)
Dec 08, 2017	45.10	45.10	44.97	45.10	33,175	+0.00(+0.00%)
Dec 07, 2017	45.31	45.32	45.10	45.10	13,852	-0.27(-0.59%)
Dec 06, 2017	45.18	45.41	45.18	45.36	31,226	+0.31(+0.68%)
Dec 05, 2017	45.14	45.14	45.00	45.06	25,453	+0.06(+0.13%)
Dec 04, 2017	44.87	44.87	44.87	45.00	18,129	+0.24(+0.53%)
Dec 01, 2017	44.70	44.76	44.57	44.76	17,638	-0.01(-0.02%)
Nov 30, 2017	44.78	44.86	44.68	44.77	29,725	+0.17(+0.38%)
Nov 29, 2017	44.61	44.71	44.56	44.60	29,246	-0.06(-0.12%)
Nov 28, 2017	44.52	44.68	44.46	44.65	29,234	+0.36(+0.81%)
Nov 27, 2017	44.41	44.44	44.28	44.29	35,789	-0.12(-0.27%)
Nov 24, 2017	44.46	44.46	44.40	44.41	3,612	+0.23(+0.53%)
Nov 22, 2017	44.34	44.34	44.12	44.18	6,188	-0.03(-0.08%)
Nov 21, 2017	44.15	44.26	44.11	44.21	13,594	+0.26(+0.59%)
Nov 20, 2017	43.97	44.07	43.94	43.95	27,130	-0.07(-0.16%)
Nov 17, 2017	43.97	44.04	43.87	44.02	14,593	-0.03(-0.08%)
Nov 16, 2017	43.91	44.14	43.88	44.06	25,692	+0.51(+1.16%)
Nov 15, 2017	43.76	43.76	43.54	43.55	23,151	-0.32(-0.73%)
Nov 14, 2017	43.71	43.96	43.71	43.87	40,349	+0.04(+0.08%)
Nov 13, 2017	43.64	43.94	43.64	43.84	20,395	+0.10(+0.23%)
Nov 10, 2017	43.45	43.74	43.45	43.74	8,112	+0.23(+0.54%)
Nov 09, 2017	43.38	43.58	43.31	43.50	12,198	+0.02(+0.05%)
Nov 08, 2017	43.19	43.51	43.19	43.48	30,785	+0.29(+0.66%)
Nov 07, 2017	42.96	43.19	42.96	43.19	55,994	+0.10(+0.23%)
Nov 06, 2017	43.26	43.26	43.10	43.10	26,508	-0.18(-0.41%)
Nov 03, 2017	43.28	43.38	43.27	43.27	16,400	-0.01(-0.03%)
Nov 02, 2017	43.26	43.28	43.12	43.28	38,897	+0.02(+0.05%)
Nov 01, 2017	43.34	43.42	43.25	43.26	56,431	-0.08(-0.18%)
Oct 31, 2017	43.20	43.40	43.20	43.34	45,154	+0.33(+0.77%)
Oct 30, 2017		43.21	42.99	43.01	46,289	-0.19(-0.43%)
Oct 27, 2017	43.39	43.39	43.12	43.20	14,584	-0.19(-0.44%)
Oct 26, 2017	43.39	43.54	43.36	43.39	13,615	+0.11(+0.26%)
Oct 25, 2017	43.38	43.38	43.10	43.28	33,520	-0.13(-0.30%)
Oct 24, 2017	43.59	43.59	43.40	43.41	21,216	-0.19(-0.43%)
Oct 23, 2017	43.73	43.79	43.59	43.60	21,814	-0.12(-0.27%)
Oct 20, 2017	43.84	44.55	43.69	43.72	12,578	-0.25(-0.56%)
Oct 19, 2017	44.02	44.02	43.89	43.96	16,789	-0.32(-0.73%)
Oct 18, 2017	44.25	44.29	44.18	44.29	19,018	+0.09(+0.21%)
Oct 17, 2017	44.26	44.27	44.12	44.20	24,805	-0.14(-0.32%)
Oct 16, 2017	44.43	44.43	44.34	44.34	59,656	-0.10(-0.23%)
Oct 13, 2017	44.41	44.51	44.40	44.44	36,408	+0.19(+0.44%)
Oct 12, 2017	44.03	44.28	44.03	44.25	25,380	+0.19(+0.43%)
Oct 11, 2017	44.00	44.11	43.99	44.06	70,363	+0.20(+0.46%)
Oct 10, 2017	43.74	43.90	43.74	43.86	20,695	+0.40(+0.91%)
Oct 09, 2017	43.52	43.58	43.45	43.46	9,477	+0.05(+0.13%)
Oct 06, 2017	43.51	43.51	43.39	43.41	12,388	-0.25(-0.58%)
Oct 05, 2017	43.66	43.77	43.66	43.66	14,929	+0.02(+0.05%)
Oct 04, 2017	43.48	43.72	43.47	43.64	25,256	+0.14(+0.32%)
Oct 03, 2017	43.43	43.52	43.43	43.50	15,480	+0.09(+0.20%)
Oct 02, 2017	43.43	43.49	43.36	43.42	57,632	+0.01(+0.03%)
Sep 29, 2017	43.48	43.48	43.40	43.40	8,811	+0.09(+0.22%)
Sep 28, 2017	43.28	43.41	43.19	43.31	92,253	-0.11(-0.26%)
Sep 27, 2017	43.53	43.53	43.27	43.42	14,966	-0.20(-0.47%)
Sep 26, 2017	43.58	43.64	43.58	43.62	15,339	+0.09(+0.21%)
Sep 25, 2017	43.42	43.59	43.42	43.53	11,811	+0.09(+0.21%)
Sep 22, 2017	43.50	43.51	43.37	43.44	11,401	+0.05(+0.12%)
Sep 21, 2017	43.61	43.61	43.39	43.39	33,870	-0.34(-0.77%)
Sep 20, 2017	44.09	44.09	43.57	43.73	22,103	-0.51(-1.15%)
Sep 19, 2017	44.27	44.27	44.15	44.23	23,773	-0.04(-0.09%)
Sep 18, 2017	44.26	44.35	44.17	44.27	55,286	+0.08(+0.19%)
Sep 15, 2017	44.19	44.26	44.18	44.19	11,851	+0.02(+0.06%)
Sep 14, 2017	44.14	44.17	44.10	44.17	26,091	-0.09(-0.21%)
Sep 13, 2017	44.30	44.36	44.26	44.26	6,507	-0.11(-0.25%)
Sep 12, 2017	44.33	44.37	44.28	44.37	24,324	-0.01(-0.02%)
Sep 11, 2017	44.34	44.48	44.34	44.38	16,405	+0.18(+0.41%)
Sep 08, 2017	44.32	44.33	44.20	44.20	14,643	-0.10(-0.23%)
Sep 07, 2017	44.29	44.33	44.23	44.30	16,587	+0.17(+0.39%)
Sep 06, 2017	44.03	44.17	43.98	44.13	14,530	+0.32(+0.73%)
Sep 05, 2017	43.78	43.91	43.65	43.81	48,166	-0.09(-0.21%)
Sep 01, 2017	43.87	43.91	43.85	43.91	11,225	+0.11(+0.24%)
Aug 31, 2017	43.78	43.86	43.69	43.80	50,310	+0.08(+0.19%)
Aug 30, 2017	43.65	43.76	43.64	43.72	56,750	+0.05(+0.12%)
Aug 29, 2017	43.54	43.76	43.54	43.67	35,324	+0.05(+0.11%)
Aug 28, 2017	43.75	43.75	43.55	43.62	49,984	-0.11(-0.25%)
Aug 25, 2017	43.69	43.82	43.63	43.73	73,115	+0.14(+0.32%)
Aug 24, 2017	44.02	44.02	43.59	43.59	13,981	-0.40(-0.91%)
Aug 23, 2017	43.94	44.00	43.91	43.99	4,719	-0.01(-0.02%)
Aug 22, 2017	44.11	44.11	43.99	44.00	20,932	+0.01(+0.01%)
Aug 21, 2017	43.86	44.02	43.85	43.99	21,474	+0.22(+0.49%)
Aug 18, 2017	43.85	43.90	43.78	43.78	10,985	-0.11(-0.24%)
Aug 17, 2017	44.17	44.28	43.88	43.88	21,071	-0.37(-0.84%)
Aug 16, 2017	44.12	44.31	44.12	44.26	18,713	+0.11(+0.24%)
Aug 15, 2017	43.98	44.17	43.91	44.15	24,604	+0.14(+0.32%)
Aug 14, 2017	43.92	44.06	43.92	44.01	13,505	+0.32(+0.73%)
Aug 11, 2017	43.76	43.83	43.68	43.69	30,009	-0.08(-0.18%)
Aug 10, 2017	43.83	43.89	43.75	43.77	21,061	-0.19(-0.43%)
Aug 09, 2017	43.96	44.04	43.91	43.96	16,637	-0.03(-0.08%)
Aug 08, 2017	44.13	44.19	43.97	43.99	20,956	-0.23(-0.53%)
Aug 07, 2017	43.96	44.23	43.96	44.23	23,515	+0.14(+0.32%)
Aug 04, 2017	44.13	44.24	43.98	44.09	32,221	+0.00(+0.00%)
Aug 03, 2017	44.02	44.24	44.02	44.09	37,851	+0.15(+0.34%)
Aug 02, 2017	43.95	43.98	43.87	43.94	117,152	+0.00(+0.01%)
Aug 01, 2017	44.02	44.04	43.93	43.93	8,438	+0.05(+0.11%)
Jul 31, 2017	43.91	43.96	43.81	43.88	8,248	-0.15(-0.34%)
Jul 28, 2017	44.29	44.30	43.59	44.03	201,153	-0.23(-0.51%)
Jul 27, 2017	44.28	44.33	44.13	44.26	29,992	+0.21(+0.48%)
Jul 26, 2017	44.02	44.14	43.94	44.05	11,654	+0.11(+0.25%)
Jul 25, 2017	43.99	44.00	43.91	43.94	19,079	+0.12(+0.26%)
Jul 24, 2017	43.96	43.96	43.82	43.82	10,807	-0.29(-0.65%)
Jul 21, 2017	43.98	44.11	43.97	44.11	22,309	+0.00(+0.01%)
Jul 20, 2017	44.01	44.20	44.00	44.11	18,035	+0.12(+0.26%)
Jul 19, 2017	43.88	44.00	43.86	43.99	10,523	+0.20(+0.46%)
Jul 18, 2017	43.73	43.82	43.71	43.79	49,731	+0.03(+0.07%)
Jul 17, 2017	43.77	43.81	43.68	43.76	100,618	+0.03(+0.06%)
Jul 14, 2017	43.53	43.77	43.53	43.74	44,375	+0.29(+0.66%)
Jul 13, 2017	43.50	43.50	43.39	43.45	38,679	+0.12(+0.28%)
Jul 12, 2017	43.25	43.39	43.17	43.33	33,056	+0.38(+0.88%)
Jul 11, 2017	42.88	43.01	42.78	42.95	66,795	-0.06(-0.14%)
Jul 10, 2017	43.12	43.14	43.01	43.01	34,834	-0.12(-0.29%)
Jul 07, 2017	43.13	43.16	43.04	43.14	8,827	+0.08(+0.19%)
Jul 06, 2017	43.12	43.17	43.05	43.06	47,664	-0.23(-0.54%)
Jul 05, 2017	43.40	43.40	43.21	43.29	79,709	-0.18(-0.42%)
Jul 03, 2017	43.51	43.65	43.43	43.48	345,155	-0.11(-0.24%)
Jun 30, 2017	43.66	43.71	43.55	43.58	17,282	-0.03(-0.07%)
Jun 29, 2017	44.01	44.01	43.48	43.61	57,181	-0.62(-1.40%)
Jun 28, 2017	44.18	44.27	44.16	44.23	52,703	+0.23(+0.51%)
Jun 27, 2017	44.13	44.20	44.00	44.00	46,533	-0.21(-0.47%)
Jun 26, 2017	44.27	44.36	44.21	44.21	33,532	+0.35(+0.79%)
Jun 23, 2017	43.77	43.96	43.77	43.87	43,146	+0.07(+0.16%)
Jun 22, 2017	43.99	44.01	43.80	43.80	25,110	-0.31(-0.71%)
Jun 21, 2017	44.18	44.18	44.08	44.11	10,917	-0.17(-0.38%)
Jun 20, 2017	44.41	44.41	44.23	44.28	29,373	-0.10(-0.22%)
Jun 19, 2017	44.31	44.37	44.25	44.37	14,396	+0.18(+0.40%)
Jun 16, 2017	44.30	44.30	44.00	44.20	16,611	-0.19(-0.42%)
Jun 15, 2017	44.11	44.41	44.11	44.38	42,035	-0.11(-0.25%)
Jun 14, 2017	44.47	44.58	44.45	44.49	17,491	+0.26(+0.59%)
Jun 13, 2017	44.18	44.33	44.11	44.23	59,548	+0.10(+0.22%)
Jun 12, 2017	44.14	44.26	44.08	44.13	21,302	-0.03(-0.06%)
Jun 09, 2017	44.30	44.32	44.09	44.16	52,729	-0.23(-0.51%)
Jun 08, 2017	44.67	44.67	44.29	44.39	20,057	-0.56(-1.24%)
Jun 07, 2017	44.98	44.98	44.82	44.94	23,301	-0.08(-0.18%)
Jun 06, 2017	44.98	45.04	44.95	45.02	35,786	-0.02(-0.04%)
Jun 05, 2017	44.98	45.06	44.86	45.04	212,504	+0.05(+0.12%)
Jun 02, 2017	44.88	44.98	44.80	44.98	16,599	+0.21(+0.47%)
Jun 01, 2017	44.58	44.81	44.52	44.77	144,964	+0.27(+0.62%)
May 31, 2017	44.51	44.64	44.44	44.50	32,188	+0.12(+0.28%)
May 30, 2017	44.25	44.39	44.25	44.38	22,357	-0.04(-0.09%)
May 26, 2017	44.25	44.42	44.25	44.42	36,341	+0.14(+0.31%)
May 25, 2017	44.15	44.37	44.14	44.28	33,016	+0.20(+0.45%)
May 24, 2017	43.95	44.08	43.89	44.08	18,674	+0.13(+0.31%)
May 23, 2017	44.04	44.14	43.92	43.94	77,622	-0.05(-0.11%)
May 22, 2017	43.80	44.07	43.80	43.99	53,566	+0.27(+0.63%)
May 19, 2017	43.51	43.77	43.51	43.72	25,822	+0.34(+0.79%)
May 18, 2017	43.33	43.47	43.29	43.37	49,131	-0.16(-0.36%)
May 17, 2017	43.51	43.65	43.51	43.53	76,659	-0.08(-0.19%)
May 16, 2017	43.51	43.65	43.51	43.61	196,963	+0.31(+0.71%)
May 15, 2017	43.26	43.34	43.26	43.31	21,368	+0.13(+0.31%)
May 12, 2017	43.17	43.22	43.10	43.17	31,334	+0.10(+0.22%)
May 11, 2017	42.98	43.10	42.97	43.08	38,143	+0.00(+0.01%)
May 10, 2017	43.02	43.09	43.01	43.07	15,762	+0.04(+0.09%)
May 09, 2017	43.13	43.13	42.97	43.03	85,190	-0.03(-0.06%)
May 08, 2017	43.07	43.10	43.01	43.06	45,016	+0.02(+0.04%)
May 05, 2017	42.96	43.09	42.91	43.04	53,353	+0.21(+0.48%)
May 04, 2017	42.57	42.95	42.57	42.83	59,666	+0.39(+0.91%)
May 03, 2017	42.48	42.53	42.40	42.45	30,272	-0.08(-0.18%)
May 02, 2017	42.56	42.58	42.48	42.52	43,043	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.