Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	46.37	46.37	45.84	45.91	65,831	-0.54(-1.17%)
Apr 29, 2020	46.65	46.76	46.20	46.45	55,269	+0.15(+0.33%)
Apr 28, 2020	46.62	46.71	46.23	46.30	67,755	+0.11(+0.24%)
Apr 27, 2020	46.02	46.37	45.88	46.19	54,929	+0.34(+0.75%)
Apr 24, 2020	45.64	46.03	45.53	45.85	63,521	+0.50(+1.11%)
Apr 23, 2020	45.71	45.95	45.26	45.34	43,108	-0.43(-0.94%)
Apr 22, 2020	45.84	46.06	45.65	45.77	45,073	+0.38(+0.84%)
Apr 21, 2020	45.67	45.86	45.24	45.39	60,615	-0.98(-2.11%)
Apr 20, 2020	46.58	46.98	46.27	46.37	58,236	-0.49(-1.04%)
Apr 17, 2020	46.75	47.06	46.31	46.86	66,388	+0.63(+1.35%)
Apr 16, 2020	46.19	46.38	45.69	46.24	35,189	+0.24(+0.53%)
Apr 15, 2020	45.98	46.44	45.66	45.99	107,742	-0.54(-1.17%)
Apr 14, 2020	45.80	46.79	45.76	46.54	110,691	+1.41(+3.14%)
Apr 13, 2020	45.28	45.34	44.66	45.12	43,765	-0.43(-0.94%)
Apr 09, 2020	45.34	45.97	44.95	45.55	131,012	+0.60(+1.33%)
Apr 08, 2020	44.75	45.29	44.40	44.95	143,846	+0.34(+0.75%)
Apr 07, 2020	45.91	45.91	44.46	44.61	804,735	-0.21(-0.47%)
Apr 06, 2020	44.52	45.09	44.35	44.82	55,939	+1.47(+3.39%)
Apr 03, 2020	43.32	43.71	42.91	43.35	88,444	-0.11(-0.25%)
Apr 02, 2020	42.43	43.63	42.43	43.46	45,839	+1.02(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.