Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.81	26.81	26.70	26.78	107,397	-0.10(-0.38%)
Apr 27, 2012	26.84	26.92	26.82	26.88	31,629	-0.03(-0.11%)
Apr 26, 2012	26.68	26.91	26.68	26.91	27,448	+0.19(+0.70%)
Apr 25, 2012	26.63	26.75	26.58	26.72	75,394	+0.20(+0.76%)
Apr 24, 2012	26.53	26.61	26.46	26.52	83,379	+0.01(+0.04%)
Apr 23, 2012	26.52	26.56	26.40	26.51	113,852	-0.29(-1.09%)
Apr 20, 2012	26.67	26.86	26.64	26.80	40,299	+0.15(+0.58%)
Apr 19, 2012	26.72	26.75	26.53	26.64	89,426	+0.02(+0.08%)
Apr 18, 2012	26.58	26.67	26.58	26.62	14,047	-0.00(-0.01%)
Apr 17, 2012	26.48	26.69	26.48	26.63	53,009	+0.31(+1.17%)
Apr 16, 2012	26.26	26.38	26.15	26.32	38,716	+0.23(+0.86%)
Apr 13, 2012	26.18	26.19	26.05	26.09	82,933	-0.17(-0.66%)
Apr 12, 2012	26.12	26.30	26.12	26.27	58,052	+0.14(+0.53%)
Apr 11, 2012	26.17	26.20	26.04	26.13	80,132	+0.18(+0.71%)
Apr 10, 2012	26.17	26.18	25.93	25.94	54,763	-0.33(-1.27%)
Apr 09, 2012	26.15	26.34	26.15	26.28	62,348	-0.13(-0.48%)
Apr 05, 2012	26.38	26.41	26.28	26.40	63,313	-0.12(-0.45%)
Apr 04, 2012	26.45	26.60	26.44	26.52	772,825	-0.27(-1.01%)
Apr 03, 2012	26.76	26.80	26.65	26.79	1,559,115	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.