Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	62.28	62.64	62.28	62.59	52,000	+0.24(+0.39%)
Apr 27, 2023	61.97	62.49	61.90	62.35	81,441	+0.36(+0.58%)
Apr 26, 2023	62.15	62.38	61.86	61.99	74,858	-0.17(-0.28%)
Apr 25, 2023	62.23	62.62	62.12	62.16	502,236	-0.11(-0.17%)
Apr 24, 2023	62.08	62.32	62.01	62.27	283,994	+0.33(+0.53%)
Apr 21, 2023	61.88	62.12	61.76	61.94	362,292	+0.55(+0.90%)
Apr 20, 2023	61.15	61.61	61.15	61.39	291,563	+0.13(+0.21%)
Apr 19, 2023	61.34	61.45	61.19	61.26	355,880	-0.06(-0.09%)
Apr 18, 2023	61.19	61.37	61.01	61.32	204,820	+0.18(+0.30%)
Apr 17, 2023	60.96	61.16	60.91	61.13	175,639	+0.29(+0.48%)
Apr 14, 2023	61.10	61.27	60.75	60.84	212,313	-0.38(-0.62%)
Apr 13, 2023	60.95	61.27	60.76	61.22	44,371	+0.46(+0.75%)
Apr 12, 2023	61.08	61.24	60.73	60.77	43,608	-0.13(-0.21%)
Apr 11, 2023	60.85	61.04	60.80	60.89	31,948	+0.10(+0.16%)
Apr 10, 2023	60.54	60.79	60.41	60.79	232,808	-0.17(-0.29%)
Apr 06, 2023	60.70	61.09	60.65	60.97	57,136	+0.24(+0.40%)
Apr 05, 2023	60.56	60.91	60.55	60.73	52,384	+0.32(+0.53%)
Apr 04, 2023	60.49	60.75	60.31	60.41	56,635	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.