Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	15.15	15.15	14.75	14.78	0	-0.29(-1.93%)
Jan 29, 2009	15.13	15.29	15.06	15.07	119,368	-0.22(-1.46%)
Jan 28, 2009	15.38	15.38	15.17	15.29	138,595	+0.18(+1.18%)
Jan 27, 2009	15.07	15.23	15.03	15.11	146,250	+0.04(+0.25%)
Jan 26, 2009	14.66	15.15	14.66	15.08	126,950	+0.11(+0.74%)
Jan 23, 2009	13.67	16.54	13.67	14.96	110,708	-0.06(-0.38%)
Jan 22, 2009	14.90	15.10	14.80	15.02	968,214	-0.13(-0.87%)
Jan 21, 2009	14.95	15.18	14.76	15.15	776,425	+0.31(+2.09%)
Jan 20, 2009	15.13	15.17	14.80	14.84	227,206	-0.39(-2.57%)
Jan 16, 2009	15.27	15.34	15.07	15.23	81,545	+0.12(+0.78%)
Jan 15, 2009	15.05	15.13	14.79	15.12	143,443	+0.16(+1.09%)
Jan 14, 2009	15.24	15.25	14.86	14.95	93,267	-0.39(-2.54%)
Jan 13, 2009	15.31	15.41	15.24	15.34	77,760	-0.03(-0.20%)
Jan 12, 2009	15.51	15.53	15.30	15.37	117,469	-0.14(-0.87%)
Jan 09, 2009	15.79	15.79	15.50	15.51	125,540	-0.31(-1.96%)
Jan 08, 2009	15.86	15.86	15.67	15.82	51,253	-0.00(-0.01%)
Jan 07, 2009	15.96	15.97	15.73	15.82	101,802	-0.19(-1.17%)
Jan 06, 2009	16.16	16.20	15.92	16.01	102,558	-0.09(-0.55%)
Jan 05, 2009	16.16	16.18	16.04	16.10	135,008	-0.20(-1.23%)
Jan 02, 2009	16.01	16.30	16.01	16.30	0	+0.21(+1.29%)
Jan 01, 2009	15.85	16.10	15.85	16.09	0	+0.00(+0.00%)
Dec 31, 2008	15.85	16.10	15.85	16.09	312,658	+0.21(+1.30%)
Dec 30, 2008	15.71	15.88	15.70	15.88	136,696	+0.27(+1.74%)
Dec 29, 2008	15.78	15.78	15.52	15.61	54,748	-0.16(-1.01%)
Dec 26, 2008	15.70	15.84	15.66	15.77	26,660	+0.14(+0.89%)
Dec 24, 2008	15.65	15.71	15.49	15.63	69,515	+0.16(+1.00%)
Dec 23, 2008	15.79	15.79	15.37	15.48	81,041	-0.01(-0.07%)
Dec 22, 2008	15.67	15.67	15.37	15.49	138,752	-0.23(-1.49%)
Dec 19, 2008	15.91	16.06	15.62	15.72	124,962	-0.01(-0.04%)
Dec 18, 2008	16.02	16.16	15.62	15.73	117,431	-0.20(-1.23%)
Dec 17, 2008	15.83	16.03	15.76	15.92	102,223	-0.06(-0.36%)
Dec 16, 2008	15.60	16.01	15.52	15.98	144,284	+0.57(+3.70%)
Dec 15, 2008	15.54	15.54	15.28	15.41	101,805	-0.07(-0.46%)
Dec 12, 2008	15.12	15.53	15.12	15.48	106,082	+0.19(+1.24%)
Dec 11, 2008	15.42	15.57	15.19	15.29	346,370	-0.14(-0.90%)
Dec 10, 2008	15.59	15.60	15.31	15.43	506,372	+0.02(+0.11%)
Dec 09, 2008	15.57	15.75	15.32	15.41	219,791	-0.36(-2.29%)
Dec 08, 2008	15.96	15.96	15.60	15.78	152,239	+0.06(+0.37%)
Dec 05, 2008	15.13	15.73	14.90	15.72	118,580	+0.55(+3.61%)
Dec 04, 2008	15.27	15.54	15.06	15.17	123,994	-0.38(-2.47%)
Dec 03, 2008	15.24	15.56	14.96	15.56	124,862	+0.31(+2.05%)
Dec 02, 2008	15.19	15.27	14.90	15.24	127,130	+0.73(+5.06%)
Dec 01, 2008	15.40	15.41	14.51	14.51	136,142	-1.27(-8.07%)
Nov 28, 2008	15.59	15.81	15.58	15.78	198,630	+0.12(+0.78%)
Nov 26, 2008	15.12	15.68	15.09	15.66	155,689	+0.13(+0.87%)
Nov 25, 2008	15.84	15.85	15.30	15.53	117,224	-0.10(-0.65%)
Nov 24, 2008	15.38	15.90	15.14	15.63	224,150	+0.59(+3.91%)
Nov 21, 2008	14.81	15.04	14.25	15.04	262,690	+0.54(+3.75%)
Nov 20, 2008	14.86	16.22	14.32	14.50	181,094	-0.53(-3.54%)
Nov 19, 2008	15.63	15.79	15.02	15.03	121,240	-0.41(-2.64%)
Nov 18, 2008	15.39	15.66	15.10	15.44	176,320	+0.04(+0.25%)
Nov 17, 2008	15.47	15.72	15.27	15.40	208,838	-0.38(-2.40%)
Nov 14, 2008	15.70	16.13	15.58	15.78	166,857	-0.43(-2.65%)
Nov 13, 2008	15.41	16.20	15.04	16.20	120,558	+0.89(+5.80%)
Nov 12, 2008	15.64	15.69	15.32	15.32	103,837	-0.63(-3.98%)
Nov 11, 2008	15.95	16.15	15.77	15.95	90,060	-0.27(-1.65%)
Nov 10, 2008	16.52	16.61	16.02	16.22	131,428	-0.10(-0.64%)
Nov 07, 2008	16.13	16.35	16.06	16.32	169,348	+0.47(+3.00%)
Nov 06, 2008	16.23	16.41	15.80	15.85	92,879	-0.41(-2.51%)
Nov 05, 2008	16.60	16.87	16.19	16.25	104,284	-0.64(-3.80%)
Nov 04, 2008	16.78	16.92	16.62	16.90	100,256	+0.51(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.