Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	15.85	16.10	15.85	16.09	312,658	+0.21(+1.30%)
Dec 30, 2008	15.71	15.88	15.70	15.88	136,696	+0.27(+1.74%)
Dec 29, 2008	15.78	15.78	15.52	15.61	54,748	-0.16(-1.01%)
Dec 26, 2008	15.70	15.84	15.66	15.77	26,660	+0.14(+0.89%)
Dec 24, 2008	15.65	15.71	15.49	15.63	69,515	+0.16(+1.00%)
Dec 23, 2008	15.79	15.79	15.37	15.48	81,041	-0.01(-0.07%)
Dec 22, 2008	15.67	15.67	15.37	15.49	138,752	-0.23(-1.49%)
Dec 19, 2008	15.91	16.06	15.62	15.72	124,962	-0.01(-0.04%)
Dec 18, 2008	16.02	16.16	15.62	15.73	117,431	-0.20(-1.23%)
Dec 17, 2008	15.83	16.03	15.76	15.92	102,223	-0.06(-0.36%)
Dec 16, 2008	15.60	16.01	15.52	15.98	144,284	+0.57(+3.70%)
Dec 15, 2008	15.54	15.54	15.28	15.41	101,805	-0.07(-0.46%)
Dec 12, 2008	15.12	15.53	15.12	15.48	106,082	+0.19(+1.24%)
Dec 11, 2008	15.42	15.57	15.19	15.29	346,370	-0.14(-0.90%)
Dec 10, 2008	15.59	15.60	15.31	15.43	506,372	+0.02(+0.11%)
Dec 09, 2008	15.57	15.75	15.32	15.41	219,791	-0.36(-2.29%)
Dec 08, 2008	15.96	15.96	15.60	15.78	152,239	+0.06(+0.37%)
Dec 05, 2008	15.13	15.73	14.90	15.72	118,580	+0.55(+3.61%)
Dec 04, 2008	15.27	15.54	15.06	15.17	123,994	-0.38(-2.47%)
Dec 03, 2008	15.24	15.56	14.96	15.56	124,862	+0.31(+2.05%)
Dec 02, 2008	15.19	15.27	14.90	15.24	127,130	+0.73(+5.06%)
Dec 01, 2008	15.40	15.41	14.51	14.51	136,142	-1.27(-8.07%)
Nov 28, 2008	15.59	15.81	15.58	15.78	198,630	+0.12(+0.78%)
Nov 26, 2008	15.12	15.68	15.09	15.66	155,689	+0.13(+0.87%)
Nov 25, 2008	15.84	15.85	15.30	15.53	117,224	-0.10(-0.65%)
Nov 24, 2008	15.38	15.90	15.14	15.63	224,150	+0.59(+3.91%)
Nov 21, 2008	14.81	15.04	14.25	15.04	262,690	+0.54(+3.75%)
Nov 20, 2008	14.86	16.22	14.32	14.50	181,094	-0.53(-3.54%)
Nov 19, 2008	15.63	15.79	15.02	15.03	121,240	-0.41(-2.64%)
Nov 18, 2008	15.39	15.66	15.10	15.44	176,320	+0.04(+0.25%)
Nov 17, 2008	15.47	15.72	15.27	15.40	208,838	-0.38(-2.40%)
Nov 14, 2008	15.70	16.13	15.58	15.78	166,857	-0.43(-2.65%)
Nov 13, 2008	15.41	16.20	15.04	16.20	120,558	+0.89(+5.80%)
Nov 12, 2008	15.64	15.69	15.32	15.32	103,837	-0.63(-3.98%)
Nov 11, 2008	15.95	16.15	15.77	15.95	90,060	-0.27(-1.65%)
Nov 10, 2008	16.52	16.61	16.02	16.22	131,428	-0.10(-0.64%)
Nov 07, 2008	16.13	16.35	16.06	16.32	169,348	+0.47(+3.00%)
Nov 06, 2008	16.23	16.41	15.80	15.85	92,879	-0.41(-2.51%)
Nov 05, 2008	16.60	16.87	16.19	16.25	104,284	-0.64(-3.80%)
Nov 04, 2008	16.78	16.92	16.62	16.90	100,256	+0.51(+3.11%)
Nov 03, 2008	16.33	16.47	16.30	16.39	54,567	+0.09(+0.54%)
Oct 31, 2008	16.10	16.57	16.10	16.30	127,643	+0.09(+0.54%)
Oct 30, 2008	16.43	16.43	15.91	16.21	190,767	-0.01(-0.07%)
Oct 29, 2008	16.12	16.53	15.95	16.22	138,266	+0.08(+0.47%)
Oct 28, 2008	15.21	16.15	14.87	16.15	186,303	+1.45(+9.86%)
Oct 27, 2008	14.77	15.26	14.70	14.70	141,032	-0.56(-3.69%)
Oct 24, 2008	14.70	15.39	14.53	15.26	546,674	-0.33(-2.14%)
Oct 23, 2008	15.58	15.77	14.91	15.60	684,496	+0.19(+1.25%)
Oct 22, 2008	15.71	15.71	15.08	15.40	141,586	-0.76(-4.70%)
Oct 21, 2008	16.25	16.53	16.14	16.16	124,293	-0.47(-2.80%)
Oct 20, 2008	16.33	16.63	16.21	16.63	110,276	+0.55(+3.40%)
Oct 17, 2008	15.67	16.59	15.67	16.08	159,951	-0.05(-0.29%)
Oct 16, 2008	15.51	16.13	14.93	16.13	302,666	+0.85(+5.56%)
Oct 15, 2008	16.15	16.18	15.19	15.28	139,308	-1.08(-6.58%)
Oct 14, 2008	17.29	18.53	16.12	16.36	295,815	-0.48(-2.85%)
Oct 13, 2008	15.73	16.84	15.73	16.84	460,088	+1.33(+8.58%)
Oct 10, 2008	14.93	15.63	14.41	15.51	251,584	-0.13(-0.84%)
Oct 09, 2008	16.92	16.92	15.47	15.64	219,029	-1.18(-7.01%)
Oct 08, 2008	16.84	17.22	16.58	16.82	315,498	-0.36(-2.12%)
Oct 07, 2008	17.89	17.97	17.17	17.18	289,472	-0.58(-3.25%)
Oct 06, 2008	18.10	18.17	17.10	17.76	253,929	-0.62(-3.36%)
Oct 03, 2008	18.67	18.76	18.28	18.37	154,617	-0.17(-0.93%)
Oct 02, 2008	18.67	18.70	18.50	18.55	126,813	-0.40(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.