Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	20.61	20.77	20.51	20.52	73,567	+0.05(+0.25%)
Apr 29, 2008	20.48	20.52	20.36	20.47	96,305	-0.09(-0.44%)
Apr 28, 2008	20.58	20.62	20.52	20.56	30,025	+0.03(+0.13%)
Apr 25, 2008	20.67	20.67	20.44	20.53	76,664	-0.11(-0.56%)
Apr 24, 2008	20.61	20.69	20.42	20.64	187,905	-0.01(-0.03%)
Apr 23, 2008	20.58	20.67	20.50	20.65	61,592	+0.08(+0.38%)
Apr 22, 2008	20.65	20.67	20.52	20.57	61,701	-0.20(-0.97%)
Apr 21, 2008	20.62	20.78	20.60	20.78	46,211	+0.02(+0.11%)
Apr 18, 2008	20.96	20.97	20.68	20.75	64,641	+0.04(+0.20%)
Apr 17, 2008	20.69	20.75	20.63	20.71	87,765	-0.13(-0.62%)
Apr 16, 2008	20.70	20.85	20.66	20.84	122,520	+0.17(+0.84%)
Apr 15, 2008	20.64	20.67	20.54	20.67	173,716	+0.18(+0.86%)
Apr 14, 2008	20.40	20.54	20.40	20.49	60,495	+0.12(+0.60%)
Apr 11, 2008	20.43	20.52	20.35	20.37	114,240	-0.23(-1.10%)
Apr 10, 2008	20.55	20.66	20.54	20.60	113,055	+0.04(+0.20%)
Apr 09, 2008	20.67	20.67	20.48	20.56	132,465	-0.17(-0.81%)
Apr 08, 2008	20.73	20.74	20.59	20.73	47,237	-0.09(-0.42%)
Apr 07, 2008	20.96	20.96	20.75	20.81	63,417	+0.01(+0.05%)
Apr 04, 2008	20.95	20.95	20.73	20.80	58,379	+0.07(+0.33%)
Apr 03, 2008	20.63	20.77	20.63	20.74	43,562	+0.00(+0.02%)
Apr 02, 2008	20.71	20.79	20.64	20.73	67,862	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.