Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.83	21.94	21.83	21.94	23,958	+0.05(+0.24%)
Oct 28, 2010	21.88	21.90	21.79	21.89	36,283	+0.17(+0.77%)
Oct 27, 2010	21.81	21.81	21.54	21.72	54,627	-0.24(-1.10%)
Oct 25, 2010	22.04	22.18	21.96	21.96	202,950	+0.02(+0.08%)
Oct 22, 2010	22.01	22.01	21.88	21.94	43,792	+0.04(+0.16%)
Oct 21, 2010	21.99	22.05	21.82	21.91	86,245	+0.14(+0.65%)
Oct 20, 2010	21.72	21.89	21.72	21.77	680,340	+0.17(+0.81%)
Oct 19, 2010	21.67	21.75	21.52	21.59	54,686	-0.30(-1.38%)
Oct 18, 2010	21.85	21.96	21.84	21.89	26,766	-0.01(-0.05%)
Oct 15, 2010	21.96	21.96	21.78	21.91	229,866	+0.06(+0.29%)
Oct 14, 2010	21.92	21.93	21.77	21.84	121,751	-0.02(-0.11%)
Oct 13, 2010	21.80	21.93	21.75	21.87	239,256	+0.25(+1.15%)
Oct 12, 2010	21.46	21.69	21.46	21.62	23,559	+0.08(+0.36%)
Oct 11, 2010	21.57	21.61	21.54	21.54	23,254	-0.05(-0.25%)
Oct 08, 2010	21.59	21.63	21.52	21.59	42,255	+0.05(+0.25%)
Oct 07, 2010	21.70	21.71	21.49	21.54	38,259	-0.10(-0.46%)
Oct 06, 2010	21.56	21.66	21.56	21.64	116,164	+0.06(+0.26%)
Oct 05, 2010	21.61	21.64	21.43	21.58	95,446	+0.32(+1.52%)
Oct 04, 2010	21.38	21.40	21.18	21.26	69,322	-0.17(-0.78%)
Oct 01, 2010	21.43	21.44	21.29	21.43	56,060	+0.09(+0.40%)
Sep 30, 2010	21.61	21.61	21.23	21.34	213,780	-0.06(-0.30%)
Sep 29, 2010	21.50	21.50	21.38	21.40	182,838	-0.15(-0.69%)
Sep 28, 2010	21.41	21.55	21.25	21.55	168,723	+0.18(+0.85%)
Sep 27, 2010	21.46	21.46	21.32	21.37	178,552	-0.02(-0.08%)
Sep 24, 2010	21.30	21.43	21.29	21.39	41,641	+0.36(+1.72%)
Sep 23, 2010	21.06	21.21	20.99	21.03	108,607	-0.17(-0.80%)
Sep 22, 2010	21.18	21.24	21.11	21.20	34,095	+0.09(+0.44%)
Sep 21, 2010	21.15	21.17	20.92	21.11	65,898	-0.04(-0.18%)
Sep 20, 2010	20.97	21.15	20.92	21.15	63,277	+0.31(+1.48%)
Sep 17, 2010	20.84	20.97	20.82	20.84	66,515	-0.11(-0.54%)
Sep 15, 2010	20.75	20.98	20.75	20.95	42,869	+0.08(+0.39%)
Sep 14, 2010	20.79	20.92	20.75	20.87	42,680	+0.10(+0.46%)
Sep 13, 2010	20.83	20.84	20.69	20.77	110,429	+0.04(+0.21%)
Sep 10, 2010	20.66	20.75	20.62	20.73	115,666	+0.14(+0.67%)
Sep 09, 2010	20.65	20.71	20.57	20.59	71,119	+0.00(+0.02%)
Sep 08, 2010	20.51	20.63	20.51	20.59	40,537	+0.17(+0.84%)
Sep 07, 2010	20.49	20.49	20.38	20.42	224,048	-0.10(-0.47%)
Sep 03, 2010	20.50	20.56	20.41	20.51	111,183	+0.11(+0.52%)
Sep 02, 2010	20.40	20.44	20.32	20.41	205,521	+0.06(+0.31%)
Sep 01, 2010	20.16	20.39	20.16	20.34	455,196	+0.51(+2.58%)
Aug 31, 2010	19.88	19.97	19.79	19.83	256,266	-0.02(-0.11%)
Aug 30, 2010	20.01	20.01	19.82	19.85	92,228	-0.15(-0.76%)
Aug 27, 2010	20.01	20.01	19.72	20.01	29,503	+0.22(+1.13%)
Aug 26, 2010	19.93	19.93	19.74	19.78	447,917	-0.09(-0.46%)
Aug 25, 2010	19.77	19.89	19.68	19.87	138,966	+0.09(+0.43%)
Aug 24, 2010	19.76	19.93	19.76	19.79	28,821	-0.16(-0.82%)
Aug 23, 2010	20.02	20.06	19.92	19.95	102,390	+0.07(+0.37%)
Aug 20, 2010	19.82	19.91	19.80	19.88	236,995	-0.13(-0.67%)
Aug 19, 2010	20.20	20.23	19.91	20.01	48,571	-0.26(-1.30%)
Aug 18, 2010	20.22	20.35	20.17	20.28	34,796	+0.06(+0.28%)
Aug 17, 2010	20.17	20.31	20.11	20.22	29,835	+0.19(+0.96%)
Aug 16, 2010	19.91	20.11	19.91	20.03	10,195	+0.02(+0.11%)
Aug 13, 2010	20.01	20.04	19.91	20.01	13,861	-0.01(-0.07%)
Aug 12, 2010	19.83	20.02	19.81	20.02	60,622	+0.12(+0.62%)
Aug 11, 2010	20.02	20.04	19.88	19.90	23,122	-0.51(-2.51%)
Aug 10, 2010	20.15	20.50	20.14	20.41	42,779	+0.03(+0.16%)
Aug 09, 2010	20.36	20.40	20.31	20.38	35,393	+0.11(+0.53%)
Aug 06, 2010	20.27	20.27	20.04	20.27	46,253	-0.00(-0.02%)
Aug 05, 2010	20.28	20.28	20.12	20.27	205,132	-0.18(-0.90%)
Aug 04, 2010	20.42	20.46	20.28	20.46	900,067	+0.16(+0.80%)
Aug 03, 2010	20.35	20.37	20.20	20.29	136,528	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.