Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 15.80 | 15.80 | 15.80 | 15.80 | 102 | +0.11(+0.73%) |
Apr 27, 2023 | 15.69 | 15.69 | 15.69 | 15.69 | 28 | +0.27(+1.72%) |
Apr 26, 2023 | 15.42 | 15.42 | 15.42 | 15.42 | 1 | +0.05(+0.32%) |
Apr 25, 2023 | 15.40 | 15.40 | 15.36 | 15.37 | 1,091 | -0.07(-0.47%) |
Apr 24, 2023 | 15.37 | 15.45 | 15.37 | 15.45 | 2,528 | -0.18(-1.14%) |
Apr 21, 2023 | 15.61 | 15.62 | 15.60 | 15.62 | 305 | -0.24(-1.49%) |
Apr 20, 2023 | 15.86 | 15.86 | 15.86 | 15.86 | 4 | -0.13(-0.81%) |
Apr 19, 2023 | 15.99 | 15.99 | 15.99 | 15.99 | 10 | -0.14(-0.86%) |
Apr 18, 2023 | 16.13 | 16.13 | 16.13 | 16.13 | 17 | +0.08(+0.51%) |
Apr 17, 2023 | 16.05 | 16.05 | 16.05 | 16.05 | 31 | +0.30(+1.92%) |
Apr 14, 2023 | 15.74 | 15.74 | 15.74 | 15.74 | 102 | -0.11(-0.71%) |
Apr 13, 2023 | 15.86 | 15.86 | 15.86 | 15.86 | 15 | +0.22(+1.41%) |
Apr 12, 2023 | 15.64 | 15.64 | 15.64 | 15.64 | 64 | -0.15(-0.95%) |
Apr 11, 2023 | 15.79 | 15.79 | 15.79 | 15.79 | 6 | -0.08(-0.47%) |
Apr 10, 2023 | 15.91 | 15.91 | 15.83 | 15.86 | 344 | -0.01(-0.06%) |
Apr 06, 2023 | 15.87 | 15.87 | 15.87 | 15.87 | 102 | -0.05(-0.33%) |
Apr 05, 2023 | 15.92 | 15.92 | 15.92 | 15.92 | 36 | -0.06(-0.39%) |
Apr 04, 2023 | 15.96 | 15.99 | 15.96 | 15.99 | 2,090 | +0.04(+0.25%) |
Apr 03, 2023 | 15.94 | 15.95 | 15.92 | 15.95 | 702 | +0.04(+0.27%) |
Mar 31, 2023 | 15.94 | 15.97 | 15.90 | 15.90 | 219 | -0.09(-0.58%) |
Mar 30, 2023 | 15.99 | 16.01 | 15.99 | 16.00 | 293 | +0.26(+1.63%) |
Mar 29, 2023 | 15.79 | 15.79 | 15.71 | 15.74 | 512 | -0.04(-0.24%) |
Mar 28, 2023 | 15.77 | 15.78 | 15.77 | 15.78 | 700 | +0.10(+0.65%) |
Mar 27, 2023 | 15.61 | 15.68 | 15.61 | 15.68 | 809 | -0.11(-0.67%) |
Mar 24, 2023 | 15.78 | 15.78 | 15.78 | 15.78 | 102 | -0.17(-1.07%) |
Mar 23, 2023 | 15.96 | 15.96 | 15.96 | 15.96 | 10 | +0.20(+1.28%) |
Mar 22, 2023 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.05(+0.32%) |
Mar 21, 2023 | 15.70 | 15.70 | 15.70 | 15.70 | 45 | +0.15(+0.97%) |
Mar 20, 2023 | 15.53 | 15.55 | 15.53 | 15.55 | 654 | +0.09(+0.59%) |
Mar 17, 2023 | 15.48 | 15.48 | 15.46 | 15.46 | 1,321 | -0.12(-0.79%) |
Mar 16, 2023 | 15.59 | 15.59 | 15.59 | 15.59 | 164 | +0.08(+0.53%) |
Mar 15, 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 24 | -0.23(-1.46%) |
Mar 14, 2023 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | -0.01(-0.04%) |
Mar 13, 2023 | 15.63 | 15.74 | 15.63 | 15.74 | 1,368 | +0.25(+1.63%) |
Mar 10, 2023 | 15.49 | 15.49 | 15.49 | 15.49 | 102 | +0.06(+0.36%) |
Mar 09, 2023 | 15.43 | 15.43 | 15.43 | 15.43 | 2 | -0.24(-1.52%) |
Mar 08, 2023 | 15.72 | 15.72 | 15.67 | 15.67 | 324 | +0.04(+0.24%) |
Mar 07, 2023 | 15.73 | 15.73 | 15.63 | 15.63 | 2,374 | -0.35(-2.17%) |
Mar 06, 2023 | 15.98 | 15.98 | 15.98 | 15.98 | 15 | -0.37(-2.27%) |
Mar 03, 2023 | 16.32 | 16.35 | 16.32 | 16.35 | 103 | +0.08(+0.48%) |
Mar 02, 2023 | 16.24 | 16.27 | 16.24 | 16.27 | 327 | -0.08(-0.51%) |
Mar 01, 2023 | 16.41 | 16.41 | 16.35 | 16.35 | 658 | +0.45(+2.83%) |
Feb 28, 2023 | 15.90 | 15.90 | 15.90 | 15.90 | 8 | -0.00(-0.01%) |
Feb 27, 2023 | 15.84 | 15.91 | 15.84 | 15.91 | 1,789 | +0.28(+1.82%) |
Feb 24, 2023 | 15.71 | 15.72 | 15.62 | 15.62 | 2,860 | -0.53(-3.26%) |
Feb 23, 2023 | 16.24 | 16.24 | 16.11 | 16.15 | 720 | -0.05(-0.33%) |
Feb 22, 2023 | 16.20 | 16.20 | 16.20 | 16.20 | 3 | -0.17(-1.03%) |
Feb 21, 2023 | 16.48 | 16.48 | 16.37 | 16.37 | 416 | +0.29(+1.79%) |
Feb 17, 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 102 | -0.28(-1.71%) |
Feb 16, 2023 | 16.36 | 16.36 | 16.36 | 16.36 | 213 | -0.09(-0.55%) |
Feb 15, 2023 | 16.46 | 16.46 | 16.45 | 16.45 | 297 | -0.18(-1.09%) |
Feb 14, 2023 | 16.64 | 16.64 | 16.62 | 16.63 | 439 | -0.12(-0.73%) |
Feb 13, 2023 | 16.76 | 16.77 | 16.76 | 16.76 | 1,148 | +0.33(+2.03%) |
Feb 10, 2023 | 16.44 | 16.44 | 16.42 | 16.42 | 1,435 | -0.26(-1.59%) |
Feb 09, 2023 | 16.67 | 16.72 | 16.67 | 16.69 | 2,911 | +0.25(+1.54%) |
Feb 08, 2023 | 16.36 | 16.46 | 16.36 | 16.44 | 3,630 | -0.11(-0.64%) |
Feb 07, 2023 | 16.48 | 16.54 | 16.48 | 16.54 | 1,701 | +0.10(+0.62%) |
Feb 06, 2023 | 16.38 | 16.44 | 16.38 | 16.44 | 439 | -0.14(-0.83%) |
Feb 03, 2023 | 16.72 | 16.74 | 16.58 | 16.58 | 4,400 | -0.47(-2.73%) |
Feb 02, 2023 | 17.10 | 17.12 | 16.99 | 17.04 | 1,902 | -0.23(-1.31%) |