Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.86	10.91	10.84	10.91	4,035	+0.07(+0.63%)
Sep 29, 2016	10.84	10.84	10.84	10.84	317	+0.02(+0.19%)
Sep 28, 2016	10.75	10.82	10.75	10.82	1,497	+0.01(+0.08%)
Sep 27, 2016	10.78	10.81	10.78	10.81	4,208	+0.08(+0.75%)
Sep 26, 2016	10.73	10.73	10.73	10.73	436	-0.15(-1.40%)
Sep 23, 2016	10.86	10.88	10.86	10.88	939	-0.03(-0.31%)
Sep 22, 2016	10.94	10.96	10.92	10.92	5,174	+0.07(+0.67%)
Sep 20, 2016	10.88	10.88	10.84	10.84	64	-0.01(-0.07%)
Sep 19, 2016	10.92	10.92	10.85	10.85	1,311	-0.10(-0.88%)
Sep 16, 2016	10.91	10.95	10.91	10.95	18,715	+0.09(+0.86%)
Sep 15, 2016	10.84	10.86	10.84	10.86	681	+0.08(+0.78%)
Sep 14, 2016	10.77	10.77	10.77	10.77	755	-0.04(-0.35%)
Sep 13, 2016	10.80	10.81	10.80	10.81	1,612	-0.08(-0.76%)
Sep 12, 2016	10.83	10.97	10.83	10.89	13,721	-0.05(-0.44%)
Sep 09, 2016	10.94	10.94	10.94	10.94	177	-0.15(-1.31%)
Sep 08, 2016	11.08	11.13	11.07	11.09	5,361	+0.02(+0.22%)
Sep 07, 2016	11.13	11.13	11.06	11.06	5,922	-0.00(-0.00%)
Sep 06, 2016	11.09	11.09	11.06	11.06	1,982	+0.03(+0.29%)
Sep 02, 2016	11.05	11.03	11.03	11.03	3,346	+0.12(+1.12%)
Sep 01, 2016	10.89	10.91	10.89	10.91	1,394	+0.02(+0.15%)
Aug 29, 2016	10.90	10.90	10.89	10.89	11	-0.03(-0.26%)
Aug 26, 2016	10.95	10.97	10.89	10.92	7,940	-0.03(-0.24%)
Aug 24, 2016	10.99	10.99	10.95	10.95	3	-0.07(-0.61%)
Aug 23, 2016	11.01	11.01	11.01	11.01	825	+0.02(+0.23%)
Aug 22, 2016	10.97	10.99	10.97	10.99	1,536	-0.03(-0.30%)
Aug 19, 2016	11.01	11.02	11.01	11.02	686	+0.04(+0.37%)
Aug 18, 2016	11.02	11.02	10.98	10.98	1,146	-0.05(-0.50%)
Aug 17, 2016	11.06	11.06	11.01	11.04	3,965	-0.07(-0.60%)
Aug 16, 2016	11.15	11.15	11.10	11.10	365	-0.17(-1.50%)
Aug 15, 2016	11.22	11.29	11.20	11.27	17,076	+0.38(+3.48%)
Aug 12, 2016	10.93	10.94	10.88	10.89	7,904	+0.14(+1.28%)
Aug 11, 2016	10.75	10.76	10.73	10.76	8,491	+0.07(+0.68%)
Aug 10, 2016	10.68	10.68	10.68	10.68	262	+0.01(+0.13%)
Aug 09, 2016	10.68	10.68	10.67	10.67	1,390	+0.07(+0.71%)
Aug 08, 2016	10.59	10.59	10.59	10.59	123	+0.05(+0.46%)
Aug 05, 2016	10.55	10.55	10.55	10.55	216	-0.01(-0.08%)
Aug 04, 2016	10.52	10.55	10.52	10.55	6,421	+0.01(+0.08%)
Aug 02, 2016	10.54	10.55	10.51	10.55	240	+0.06(+0.62%)
Aug 01, 2016	10.46	10.51	10.46	10.48	7,569	-0.10(-0.99%)
Jul 29, 2016	10.55	10.59	10.55	10.59	4,663	+0.02(+0.15%)
Jul 28, 2016	10.54	10.58	10.54	10.57	11,463	-0.01(-0.08%)
Jul 27, 2016	10.52	10.59	10.51	10.58	7,814	-0.02(-0.23%)
Jul 26, 2016	10.55	10.60	10.55	10.60	3,679	+0.11(+1.08%)
Jul 25, 2016	10.48	10.51	10.48	10.49	6,277	-0.05(-0.46%)
Jul 22, 2016	10.47	10.54	10.47	10.54	4,610	-0.04(-0.38%)
Jul 21, 2016	10.56	10.58	10.56	10.58	1,649	+0.01(+0.08%)
Jul 20, 2016	10.49	10.57	10.49	10.57	9,458	+0.07(+0.69%)
Jul 19, 2016	10.47	10.59	10.47	10.50	10,981	-0.06(-0.61%)
Jul 18, 2016	10.52	10.56	10.52	10.56	3,023	+0.01(+0.08%)
Jul 15, 2016	10.56	10.56	10.54	10.55	2,611	-0.00(-0.01%)
Jul 14, 2016	10.57	10.59	10.55	10.55	8,724	-0.04(-0.37%)
Jul 13, 2016	10.59	10.59	10.57	10.59	882	-0.04(-0.38%)
Jul 12, 2016	10.59	10.63	10.59	10.63	6,893	+0.28(+2.74%)
Jul 11, 2016	10.34	10.35	10.34	10.35	3,954	+0.00(+0.04%)
Jul 08, 2016	10.34	10.35	10.33	10.35	5,595	+0.04(+0.37%)
Jul 07, 2016	10.36	10.38	10.32	10.31	8,068	-0.02(-0.18%)
Jul 06, 2016	10.29	10.33	10.21	10.33	91,007	+0.25(+2.48%)
Jul 05, 2016	10.13	10.13	10.06	10.08	2,859	+0.09(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.