Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 12.61 | 12.61 | 12.60 | 12.60 | 386 | -0.34(-2.61%) |
Oct 28, 2022 | 12.91 | 12.94 | 12.91 | 12.94 | 379 | -0.21(-1.58%) |
Oct 27, 2022 | 13.20 | 13.21 | 13.14 | 13.14 | 2,653 | -0.46(-3.38%) |
Oct 26, 2022 | 13.63 | 13.63 | 13.60 | 13.60 | 125 | +0.26(+1.93%) |
Oct 25, 2022 | 13.30 | 13.35 | 13.30 | 13.35 | 7,601 | +0.02(+0.14%) |
Oct 24, 2022 | 13.42 | 13.42 | 13.26 | 13.33 | 4,738 | -0.84(-5.94%) |
Oct 21, 2022 | 14.17 | 14.17 | 14.17 | 14.17 | 104 | +0.05(+0.39%) |
Oct 20, 2022 | 14.16 | 14.16 | 14.11 | 14.11 | 214 | +0.03(+0.23%) |
Oct 19, 2022 | 14.08 | 14.08 | 14.08 | 14.08 | 18 | -0.39(-2.72%) |
Oct 18, 2022 | 14.52 | 14.52 | 14.46 | 14.47 | 3,152 | -0.19(-1.33%) |
Oct 17, 2022 | 14.67 | 14.67 | 14.67 | 14.67 | 252 | +0.13(+0.86%) |
Oct 14, 2022 | 14.64 | 14.64 | 14.54 | 14.54 | 734 | +0.12(+0.81%) |
Oct 13, 2022 | 14.11 | 14.43 | 14.11 | 14.43 | 3,168 | -0.05(-0.31%) |
Oct 12, 2022 | 14.46 | 14.49 | 14.46 | 14.47 | 1,806 | -0.04(-0.25%) |
Oct 11, 2022 | 14.47 | 14.54 | 14.47 | 14.51 | 963 | +0.01(+0.06%) |
Oct 10, 2022 | 14.57 | 14.57 | 14.50 | 14.50 | 1,086 | -0.64(-4.21%) |
Oct 07, 2022 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | -0.32(-2.08%) |
Oct 06, 2022 | 15.53 | 15.53 | 15.46 | 15.46 | 605 | -0.09(-0.56%) |
Oct 05, 2022 | 15.57 | 15.60 | 15.55 | 15.55 | 2,254 | +0.11(+0.68%) |
Oct 04, 2022 | 15.29 | 15.45 | 15.29 | 15.44 | 1,162 | +0.49(+3.31%) |
Oct 03, 2022 | 14.95 | 14.95 | 14.95 | 14.95 | 7 | +0.10(+0.70%) |
Sep 30, 2022 | 14.84 | 14.84 | 14.84 | 14.84 | 104 | -0.25(-1.67%) |
Sep 29, 2022 | 14.95 | 15.10 | 14.95 | 15.10 | 125 | +0.05(+0.31%) |
Sep 28, 2022 | 15.05 | 15.05 | 15.05 | 15.05 | 29 | +0.07(+0.46%) |
Sep 27, 2022 | 14.98 | 14.98 | 14.98 | 14.98 | 6 | +0.12(+0.80%) |
Sep 26, 2022 | 14.86 | 14.86 | 14.86 | 14.86 | 76 | +0.04(+0.25%) |
Sep 23, 2022 | 14.84 | 14.84 | 14.82 | 14.82 | 239 | -0.18(-1.22%) |
Sep 22, 2022 | 15.01 | 15.01 | 15.01 | 15.01 | 205 | -0.05(-0.34%) |
Sep 21, 2022 | 15.14 | 15.17 | 15.06 | 15.06 | 1,414 | -0.28(-1.81%) |
Sep 20, 2022 | 15.34 | 15.34 | 15.34 | 15.34 | 33 | -0.14(-0.92%) |
Sep 19, 2022 | 15.46 | 15.48 | 15.46 | 15.48 | 1,300 | +0.12(+0.78%) |
Sep 16, 2022 | 15.39 | 15.39 | 15.36 | 15.36 | 643 | -0.27(-1.72%) |
Sep 15, 2022 | 15.63 | 15.63 | 15.63 | 15.63 | 787 | -0.16(-0.98%) |
Sep 14, 2022 | 15.78 | 15.80 | 15.76 | 15.78 | 1,935 | +0.05(+0.32%) |
Sep 13, 2022 | 15.89 | 15.89 | 15.73 | 15.73 | 1,892 | -0.24(-1.52%) |
Sep 12, 2022 | 15.98 | 15.98 | 15.98 | 15.98 | 53 | +0.04(+0.28%) |
Sep 09, 2022 | 15.92 | 15.93 | 15.92 | 15.93 | 1,252 | +0.28(+1.82%) |
Sep 08, 2022 | 15.61 | 15.65 | 15.58 | 15.65 | 659 | -0.06(-0.37%) |
Sep 07, 2022 | 15.71 | 15.71 | 15.71 | 15.71 | 3 | +0.12(+0.76%) |
Sep 06, 2022 | 15.59 | 15.60 | 15.56 | 15.59 | 1,879 | -0.16(-1.01%) |
Sep 02, 2022 | 15.81 | 15.81 | 15.75 | 15.75 | 618 | -0.23(-1.43%) |
Sep 01, 2022 | 15.97 | 15.97 | 15.95 | 15.97 | 636 | -0.11(-0.70%) |
Aug 31, 2022 | 16.09 | 16.09 | 16.09 | 16.09 | 3 | +0.23(+1.42%) |
Aug 30, 2022 | 15.85 | 15.86 | 15.85 | 15.86 | 114 | -0.17(-1.07%) |
Aug 29, 2022 | 16.02 | 16.03 | 16.02 | 16.03 | 434 | -0.17(-1.07%) |
Aug 26, 2022 | 16.28 | 16.28 | 16.21 | 16.21 | 215 | -0.24(-1.43%) |
Aug 25, 2022 | 16.44 | 16.44 | 16.44 | 16.44 | 4 | +0.31(+1.90%) |
Aug 24, 2022 | 16.14 | 16.14 | 16.14 | 16.14 | 12 | -0.28(-1.73%) |
Aug 23, 2022 | 16.42 | 16.42 | 16.42 | 16.42 | 20 | +0.07(+0.44%) |
Aug 22, 2022 | 16.33 | 16.35 | 16.33 | 16.35 | 209 | +0.03(+0.16%) |
Aug 19, 2022 | 16.33 | 16.33 | 16.28 | 16.32 | 1,099 | -0.16(-0.95%) |
Aug 18, 2022 | 16.48 | 16.48 | 16.48 | 16.48 | 1 | -0.20(-1.22%) |
Aug 17, 2022 | 16.68 | 16.68 | 16.66 | 16.68 | 533 | +0.13(+0.77%) |
Aug 16, 2022 | 16.56 | 16.56 | 16.56 | 16.56 | 4 | +0.04(+0.23%) |
Aug 15, 2022 | 16.57 | 16.58 | 16.49 | 16.52 | 2,182 | -0.26(-1.57%) |
Aug 12, 2022 | 16.78 | 16.78 | 16.78 | 16.78 | 104 | +0.10(+0.57%) |
Aug 11, 2022 | 16.83 | 16.83 | 16.69 | 16.69 | 1,632 | +0.21(+1.27%) |
Aug 10, 2022 | 16.40 | 16.48 | 16.40 | 16.48 | 734 | -0.04(-0.23%) |
Aug 09, 2022 | 16.49 | 16.51 | 16.49 | 16.51 | 147 | +0.02(+0.13%) |
Aug 08, 2022 | 16.49 | 16.49 | 16.49 | 16.49 | 90 | -0.08(-0.47%) |
Aug 05, 2022 | 16.57 | 16.57 | 16.57 | 16.57 | 104 | +0.07(+0.42%) |
Aug 04, 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 14 | +0.21(+1.32%) |
Aug 03, 2022 | 16.27 | 16.29 | 16.22 | 16.29 | 4,818 | -0.14(-0.87%) |
Aug 02, 2022 | 16.38 | 16.47 | 16.38 | 16.43 | 548 | -0.12(-0.72%) |