Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 7.578 | 7.685 | 7.559 | 7.675 | 1,300,895 | +0.10(+1.28%) |
Aug 30, 2021 | 7.782 | 7.831 | 7.520 | 7.578 | 2,002,579 | -0.17(-2.26%) |
Aug 27, 2021 | 7.452 | 7.840 | 7.432 | 7.753 | 5,406,412 | +0.30(+4.04%) |
Aug 26, 2021 | 7.287 | 7.559 | 7.287 | 7.452 | 1,871,574 | +0.10(+1.32%) |
Aug 25, 2021 | 7.355 | 7.423 | 7.248 | 7.355 | 1,799,378 | -0.05(-0.66%) |
Aug 24, 2021 | 7.481 | 7.500 | 7.369 | 7.403 | 1,873,267 | +0.01(+0.13%) |
Aug 23, 2021 | 7.258 | 7.471 | 7.170 | 7.394 | 2,278,670 | +0.32(+4.53%) |
Aug 20, 2021 | 6.995 | 7.160 | 6.947 | 7.073 | 1,728,467 | +0.02(+0.28%) |
Aug 19, 2021 | 7.092 | 7.136 | 6.995 | 7.053 | 3,370,006 | -0.09(-1.22%) |
Aug 18, 2021 | 7.306 | 7.340 | 7.034 | 7.141 | 4,863,031 | -0.18(-2.52%) |
Aug 17, 2021 | 7.403 | 7.457 | 7.267 | 7.326 | 1,663,005 | -0.10(-1.31%) |
Aug 16, 2021 | 7.510 | 7.588 | 7.418 | 7.423 | 1,543,994 | -0.10(-1.29%) |
Aug 13, 2021 | 7.452 | 7.568 | 7.413 | 7.520 | 2,015,628 | +0.19(+2.65%) |
Aug 12, 2021 | 7.384 | 7.384 | 7.267 | 7.326 | 2,041,512 | -0.12(-1.57%) |
Aug 11, 2021 | 7.326 | 7.500 | 7.326 | 7.442 | 1,610,003 | +0.23(+3.23%) |
Aug 10, 2021 | 7.228 | 7.324 | 7.165 | 7.209 | 1,949,189 | -0.08(-1.07%) |
Aug 09, 2021 | 7.355 | 7.452 | 7.204 | 7.287 | 4,353,796 | -0.18(-2.47%) |
Aug 06, 2021 | 7.432 | 7.544 | 7.321 | 7.471 | 2,382,808 | -0.19(-2.53%) |
Aug 05, 2021 | 8.151 | 8.151 | 7.646 | 7.666 | 2,720,770 | -0.49(-5.96%) |
Aug 04, 2021 | 8.059 | 8.375 | 8.040 | 8.151 | 7,997,610 | +0.24(+3.07%) |
Aug 03, 2021 | 7.811 | 7.913 | 7.768 | 7.908 | 2,696,463 | +0.07(+0.87%) |
Aug 02, 2021 | 7.913 | 7.928 | 7.714 | 7.840 | 1,869,561 | -0.05(-0.62%) |
Jul 30, 2021 | 7.802 | 7.976 | 7.763 | 7.889 | 1,730,672 | +0.00(+0.00%) |
Jul 29, 2021 | 7.831 | 8.025 | 7.539 | 7.889 | 5,228,531 | +0.04(+0.50%) |
Jul 28, 2021 | 7.656 | 7.860 | 7.602 | 7.850 | 2,242,059 | +0.13(+1.64%) |
Jul 27, 2021 | 7.831 | 7.850 | 7.618 | 7.724 | 2,370,627 | -0.09(-1.12%) |
Jul 26, 2021 | 7.568 | 7.821 | 7.559 | 7.811 | 2,432,193 | +0.24(+3.21%) |
Jul 23, 2021 | 7.578 | 7.627 | 7.491 | 7.568 | 1,586,476 | -0.07(-0.89%) |
Jul 22, 2021 | 7.695 | 7.695 | 7.466 | 7.636 | 1,467,720 | -0.08(-1.01%) |
Jul 21, 2021 | 7.374 | 7.743 | 7.374 | 7.714 | 1,950,318 | +0.23(+3.12%) |
Jul 20, 2021 | 7.530 | 7.675 | 7.384 | 7.481 | 2,988,277 | +0.00(+0.00%) |
Jul 19, 2021 | 7.462 | 7.627 | 7.403 | 7.481 | 2,659,896 | -0.16(-2.04%) |
Jul 16, 2021 | 7.840 | 7.967 | 7.583 | 7.636 | 3,193,605 | -0.28(-3.56%) |
Jul 15, 2021 | 7.957 | 8.015 | 7.802 | 7.918 | 2,378,653 | +0.00(+0.00%) |
Jul 14, 2021 | 7.870 | 8.051 | 7.811 | 7.918 | 4,347,733 | +0.26(+3.43%) |
Jul 13, 2021 | 7.442 | 7.889 | 7.413 | 7.656 | 3,515,584 | +0.21(+2.87%) |
Jul 12, 2021 | 7.491 | 7.588 | 7.394 | 7.442 | 2,181,021 | -0.13(-1.67%) |
Jul 09, 2021 | 7.452 | 7.617 | 7.452 | 7.568 | 2,196,483 | +0.16(+2.10%) |
Jul 08, 2021 | 7.636 | 7.670 | 7.345 | 7.413 | 3,306,083 | -0.19(-2.55%) |
Jul 07, 2021 | 7.704 | 7.709 | 7.559 | 7.607 | 1,724,123 | -0.05(-0.63%) |
Jul 06, 2021 | 7.743 | 7.860 | 7.554 | 7.656 | 3,964,508 | +0.07(+0.90%) |
Jul 02, 2021 | 7.500 | 7.623 | 7.423 | 7.588 | 1,933,761 | +0.19(+2.63%) |
Jul 01, 2021 | 7.578 | 7.578 | 7.316 | 7.394 | 1,977,449 | -0.04(-0.52%) |
Jun 30, 2021 | 7.238 | 7.549 | 7.170 | 7.432 | 3,135,276 | +0.22(+3.10%) |
Jun 29, 2021 | 7.287 | 7.355 | 7.151 | 7.209 | 2,280,788 | -0.17(-2.24%) |
Jun 28, 2021 | 7.462 | 7.539 | 7.306 | 7.374 | 1,571,682 | -0.12(-1.56%) |
Jun 25, 2021 | 7.617 | 7.656 | 7.466 | 7.491 | 1,507,456 | -0.04(-0.52%) |
Jun 24, 2021 | 7.627 | 7.675 | 7.481 | 7.530 | 1,775,242 | -0.04(-0.51%) |
Jun 23, 2021 | 7.850 | 7.879 | 7.568 | 7.568 | 2,880,872 | -0.17(-2.26%) |
Jun 22, 2021 | 7.656 | 7.802 | 7.568 | 7.743 | 2,518,029 | +0.05(+0.63%) |
Jun 21, 2021 | 7.666 | 7.777 | 7.559 | 7.695 | 2,309,168 | +0.13(+1.67%) |
Jun 18, 2021 | 7.772 | 7.957 | 7.568 | 7.568 | 4,274,675 | -0.24(-3.11%) |
Jun 17, 2021 | 8.210 | 8.244 | 7.763 | 7.811 | 5,523,296 | -0.70(-8.22%) |
Jun 16, 2021 | 8.608 | 8.846 | 8.491 | 8.511 | 2,788,848 | -0.07(-0.79%) |
Jun 15, 2021 | 8.627 | 8.705 | 8.530 | 8.579 | 3,046,720 | +0.10(+1.20%) |
Jun 14, 2021 | 8.428 | 8.622 | 8.322 | 8.477 | 1,603,381 | -0.06(-0.68%) |
Jun 11, 2021 | 8.583 | 8.620 | 8.477 | 8.535 | 1,643,785 | -0.10(-1.12%) |
Jun 10, 2021 | 8.370 | 8.632 | 8.327 | 8.632 | 1,956,161 | +0.30(+3.60%) |
Jun 09, 2021 | 8.448 | 8.530 | 8.332 | 8.332 | 2,046,703 | -0.05(-0.58%) |
Jun 08, 2021 | 8.487 | 8.506 | 8.351 | 8.380 | 2,033,922 | -0.15(-1.70%) |
Jun 07, 2021 | 8.593 | 8.632 | 8.491 | 8.525 | 1,821,106 | -0.15(-1.68%) |
Jun 04, 2021 | 8.700 | 8.796 | 8.622 | 8.671 | 1,489,040 | +0.07(+0.79%) |
Jun 03, 2021 | 8.767 | 8.767 | 8.535 | 8.603 | 2,659,900 | -0.39(-4.31%) |
Jun 02, 2021 | 8.845 | 9.082 | 8.797 | 8.990 | 2,346,221 | +0.11(+1.20%) |