Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 42.29 | 42.33 | 42.17 | 42.20 | 1,194 | -0.23(-0.53%) |
May 09, 2024 | 42.38 | 42.43 | 42.38 | 42.43 | 385 | +0.11(+0.27%) |
May 08, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 151 | -0.19(-0.44%) |
May 07, 2024 | 42.57 | 42.73 | 42.50 | 42.50 | 6,393 | +0.11(+0.27%) |
May 06, 2024 | 42.34 | 42.39 | 42.34 | 42.39 | 913 | +0.15(+0.35%) |
May 03, 2024 | 42.23 | 42.24 | 42.20 | 42.24 | 13,170 | +0.44(+1.06%) |
May 02, 2024 | 41.54 | 41.80 | 41.54 | 41.80 | 2,180 | +0.21(+0.50%) |
May 01, 2024 | 41.84 | 41.84 | 41.59 | 41.59 | 552 | +0.12(+0.29%) |
Apr 30, 2024 | 41.56 | 41.69 | 41.47 | 41.47 | 519 | -0.36(-0.87%) |
Apr 29, 2024 | 41.78 | 41.83 | 41.78 | 41.83 | 347 | +0.26(+0.63%) |
Apr 26, 2024 | 41.66 | 41.66 | 41.57 | 41.57 | 603 | +0.25(+0.61%) |
Apr 25, 2024 | 41.14 | 41.32 | 41.14 | 41.32 | 2,175 | -0.16(-0.38%) |
Apr 24, 2024 | 41.47 | 41.47 | 41.47 | 41.47 | 259 | -0.28(-0.66%) |
Apr 23, 2024 | 41.82 | 41.82 | 41.75 | 41.75 | 180 | +0.04(+0.09%) |
Apr 22, 2024 | 41.54 | 41.72 | 41.54 | 41.72 | 449 | +0.13(+0.31%) |
Apr 19, 2024 | 41.80 | 41.80 | 41.58 | 41.58 | 2,242 | +0.09(+0.21%) |
Apr 18, 2024 | 41.67 | 41.67 | 41.48 | 41.50 | 3,830 | -0.12(-0.28%) |
Apr 17, 2024 | 41.63 | 41.63 | 41.61 | 41.61 | 361 | +0.29(+0.70%) |
Apr 16, 2024 | 41.19 | 41.32 | 41.19 | 41.32 | 1,012 | -0.16(-0.39%) |
Apr 15, 2024 | 41.82 | 41.82 | 41.41 | 41.48 | 1,432 | -0.76(-1.80%) |
Apr 12, 2024 | 42.24 | 42.24 | 42.24 | 42.24 | 109 | +0.13(+0.32%) |
Apr 11, 2024 | 42.13 | 42.13 | 42.10 | 42.11 | 1,080 | -0.13(-0.31%) |
Apr 10, 2024 | 42.70 | 42.70 | 42.19 | 42.24 | 3,475 | -0.87(-2.01%) |
Apr 09, 2024 | 43.02 | 43.11 | 43.01 | 43.11 | 1,336 | +0.30(+0.70%) |
Apr 08, 2024 | 42.84 | 42.84 | 42.81 | 42.81 | 1,506 | +0.11(+0.26%) |
Apr 05, 2024 | 42.71 | 42.72 | 42.70 | 42.70 | 684 | -0.23(-0.55%) |
Apr 04, 2024 | 43.04 | 43.04 | 42.92 | 42.93 | 748 | +0.04(+0.10%) |
Apr 03, 2024 | 42.69 | 42.94 | 42.69 | 42.89 | 5,415 | +0.03(+0.07%) |
Apr 02, 2024 | 42.52 | 42.86 | 42.52 | 42.86 | 3,247 | -0.06(-0.13%) |