Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	39.19	39.51	38.74	39.28	740,050	+0.02(+0.05%)
Jan 30, 2008	39.52	39.60	38.88	39.26	607,300	+0.46(+1.19%)
Jan 29, 2008	38.88	39.04	38.30	38.80	500,771	-0.58(-1.47%)
Jan 28, 2008	38.77	39.38	38.45	39.38	487,190	+0.70(+1.81%)
Jan 25, 2008	38.17	38.85	38.02	38.68	898,650	+0.54(+1.42%)
Jan 24, 2008	37.34	38.14	37.27	38.14	871,971	+0.96(+2.58%)
Jan 23, 2008	37.34	37.46	36.74	37.18	941,404	+0.04(+0.11%)
Jan 22, 2008	37.64	38.11	37.04	37.14	1,171,291	-1.26(-3.28%)
Jan 21, 2008	39.76	39.76	38.40	38.40	0	+0.00(+0.00%)
Jan 18, 2008	39.76	39.76	38.40	38.40	600,800	-0.55(-1.41%)
Jan 17, 2008	38.92	39.44	38.50	38.95	721,626	-0.33(-0.84%)
Jan 16, 2008	39.74	39.87	39.15	39.28	911,162	-0.13(-0.33%)
Jan 15, 2008	40.07	40.15	39.05	39.41	973,575	-0.97(-2.40%)
Jan 14, 2008	40.85	40.98	39.81	40.38	1,358,080	+0.99(+2.51%)
Jan 11, 2008	40.13	40.62	39.13	39.39	1,373,339	-0.62(-1.55%)
Jan 10, 2008	39.25	40.08	38.66	40.01	1,444,870	+0.76(+1.94%)
Jan 09, 2008	39.25	39.37	38.81	39.25	1,605,548	+0.85(+2.21%)
Jan 08, 2008	38.37	38.66	38.18	38.40	1,039,545	+0.35(+0.92%)
Jan 07, 2008	37.57	38.38	37.25	38.05	1,438,820	+0.30(+0.79%)
Jan 04, 2008	37.04	37.98	36.29	37.75	1,606,436	+0.43(+1.15%)
Jan 03, 2008	37.52	38.55	36.78	37.32	1,571,987	-0.93(-2.43%)
Jan 02, 2008	37.16	38.25	37.06	38.25	1,982,296	+2.00(+5.52%)
Jan 01, 2008	35.59	36.41	35.59	36.25	684,724	+0.00(+0.00%)
Dec 31, 2007	35.59	36.41	35.59	36.25	684,724	+0.72(+2.03%)
Dec 28, 2007	34.92	35.75	34.82	35.53	1,231,886	+0.83(+2.39%)
Dec 27, 2007	33.81	35.24	33.58	34.70	1,529,567	+0.03(+0.09%)
Dec 26, 2007	34.47	34.69	34.35	34.67	503,081	+0.14(+0.41%)
Dec 24, 2007	34.59	34.78	34.23	34.53	608,900	-0.65(-1.85%)
Dec 21, 2007	34.70	35.45	34.70	35.18	942,030	+0.28(+0.80%)
Dec 20, 2007	35.22	35.50	34.55	34.90	777,798	-0.28(-0.80%)
Dec 19, 2007	35.09	35.32	34.40	35.18	785,300	-0.10(-0.28%)
Dec 18, 2007	35.08	35.28	34.73	35.28	599,310	+0.65(+1.88%)
Dec 17, 2007	34.54	34.97	34.24	34.63	750,880	+0.06(+0.17%)
Dec 14, 2007	35.02	35.11	34.50	34.57	1,199,616	-0.91(-2.56%)
Dec 13, 2007	36.45	36.99	35.30	35.48	1,310,784	-0.97(-2.66%)
Dec 12, 2007	35.57	36.49	35.43	36.45	1,431,922	+1.41(+4.01%)
Dec 11, 2007	35.32	35.49	34.40	35.04	916,895	+0.19(+0.56%)
Dec 10, 2007	34.66	35.32	34.47	34.85	1,244,904	-0.31(-0.89%)
Dec 07, 2007	35.55	35.78	34.92	35.16	1,041,828	-0.85(-2.35%)
Dec 06, 2007	36.12	36.63	35.94	36.01	994,791	+0.58(+1.64%)
Dec 05, 2007	35.09	35.78	35.03	35.43	1,027,575	+0.35(+1.00%)
Dec 04, 2007	35.44	35.44	34.79	35.08	950,255	-0.67(-1.87%)
Dec 03, 2007	35.20	35.78	34.95	35.75	1,530,349	-0.35(-0.97%)
Nov 30, 2007	36.80	36.96	35.81	36.10	1,256,437	-0.71(-1.93%)
Nov 29, 2007	36.76	37.30	36.31	36.81	1,576,145	-0.07(-0.19%)
Nov 28, 2007	37.98	38.06	36.75	36.88	1,929,808	-1.61(-4.18%)
Nov 27, 2007	39.08	39.18	38.26	38.49	870,870	-0.96(-2.43%)
Nov 26, 2007	40.33	40.61	39.07	39.45	978,702	+0.00(+0.00%)
Nov 23, 2007	39.38	39.51	39.07	39.45	349,422	+0.79(+2.05%)
Nov 21, 2007	38.30	39.32	38.21	38.66	1,051,464	+0.13(+0.33%)
Nov 20, 2007	39.24	39.26	38.41	38.53	1,901,282	-1.51(-3.77%)
Nov 19, 2007	41.24	41.24	39.91	40.04	651,670	-0.95(-2.32%)
Nov 16, 2007	40.27	41.17	39.75	40.99	939,741	+1.42(+3.59%)
Nov 15, 2007	40.18	40.47	39.45	39.57	860,504	-0.67(-1.67%)
Nov 14, 2007	41.01	41.50	40.00	40.24	1,158,384	-0.57(-1.39%)
Nov 13, 2007	41.46	41.57	40.56	40.81	1,003,675	+0.15(+0.37%)
Nov 12, 2007	39.92	41.49	39.85	40.66	1,170,059	-0.03(-0.07%)
Nov 09, 2007	40.35	40.96	40.16	40.69	1,345,720	+0.85(+2.13%)
Nov 08, 2007	39.58	39.91	38.67	39.84	1,415,517	+0.44(+1.12%)
Nov 07, 2007	40.22	40.51	38.88	39.40	2,595,547	-1.24(-3.05%)
Nov 06, 2007	41.47	41.85	39.98	40.64	1,517,370	-0.40(-0.97%)
Nov 05, 2007	41.72	42.11	40.89	41.04	1,874,430	-1.98(-4.60%)
Nov 02, 2007	44.13	44.23	42.90	43.02	1,151,000	-1.11(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.