Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	66.87	66.87	66.44	66.44	2,976	-0.20(-0.30%)
Jan 30, 2018	66.64	67.23	67.23	66.64	656	-0.58(-0.87%)
Jan 29, 2018	68.00	68.00	67.23	67.23	1,289	-0.40(-0.59%)
Jan 26, 2018	67.28	67.62	67.28	67.62	1,876	+0.46(+0.69%)
Jan 25, 2018	67.11	67.16	67.07	67.16	1,130	-0.03(-0.04%)
Jan 24, 2018	67.21	67.21	67.19	67.19	257	+0.20(+0.30%)
Jan 23, 2018	66.72	66.99	66.42	66.99	1,529	+0.22(+0.33%)
Jan 22, 2018	66.60	66.77	66.57	66.77	2,441	+0.49(+0.74%)
Jan 19, 2018	66.27	66.31	66.27	66.27	1,433	+0.39(+0.60%)
Jan 18, 2018	65.80	65.99	65.80	65.88	4,835	-0.15(-0.23%)
Jan 17, 2018	65.67	66.09	65.67	66.03	2,096	+0.59(+0.91%)
Jan 16, 2018	65.56	66.01	65.44	65.44	2,710	-0.41(-0.62%)
Jan 12, 2018		65.85	65.85	65.85	0	+0.69(+1.06%)
Jan 11, 2018	65.15	65.15	65.15	65.15	364	+0.13(+0.20%)
Jan 10, 2018	64.94	64.94	64.92	65.02	513	-0.25(-0.39%)
Jan 09, 2018	65.39	65.44	65.28	65.28	1,271	+0.52(+0.81%)
Jan 04, 2018		64.76	64.76	64.76	159	+0.19(+0.30%)
Jan 03, 2018	64.45	64.56	64.45	64.56	3,145	+0.24(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.