Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	102.71	103.66	102.71	103.66	6,888	+1.59(+1.56%)
Mar 30, 2023	102.23	102.41	101.94	102.07	3,521	+0.44(+0.43%)
Mar 29, 2023	101.43	101.66	101.16	101.63	16,324	+1.12(+1.12%)
Mar 28, 2023	100.25	100.65	100.17	100.50	6,047	+0.26(+0.26%)
Mar 27, 2023	100.20	100.53	99.80	100.24	11,887	+0.97(+0.98%)
Mar 24, 2023	97.72	99.48	97.72	99.27	10,436	+0.61(+0.62%)
Mar 23, 2023	99.22	100.12	98.21	98.66	7,725	-0.51(-0.51%)
Mar 22, 2023	101.23	101.29	99.17	99.17	7,204	-1.91(-1.89%)
Mar 21, 2023	101.29	101.29	100.53	101.08	4,827	+1.03(+1.03%)
Mar 20, 2023	99.23	100.04	99.23	100.04	2,971	+1.55(+1.58%)
Mar 17, 2023	99.38	99.38	98.28	98.49	4,837	-1.60(-1.60%)
Mar 16, 2023	98.67	100.14	98.54	100.09	6,302	+1.34(+1.36%)
Mar 15, 2023	98.60	98.88	97.99	98.75	5,268	-1.49(-1.49%)
Mar 14, 2023	100.60	101.16	99.45	100.25	4,127	+1.12(+1.13%)
Mar 13, 2023	99.01	99.93	98.44	99.12	5,176	-0.64(-0.64%)
Mar 10, 2023	101.63	101.66	99.38	99.76	7,547	-2.20(-2.16%)
Mar 09, 2023	103.73	103.83	101.96	101.96	8,118	-1.63(-1.58%)
Mar 08, 2023	103.28	103.71	103.28	103.59	3,414	+0.18(+0.18%)
Mar 07, 2023	104.62	104.62	103.28	103.41	6,476	-1.33(-1.27%)
Mar 06, 2023	105.64	105.66	104.61	104.74	5,756	-0.70(-0.67%)
Mar 03, 2023	105.01	105.52	104.62	105.44	7,353	+1.01(+0.97%)
Mar 02, 2023	103.05	104.53	103.00	104.44	6,386	+0.86(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.