Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	65.53	65.58	65.30	65.30	1,829	+0.55(+0.84%)
Jun 28, 2018	64.82	64.82	64.76	64.76	619	-0.55(-0.84%)
Jun 27, 2018	65.55	65.55	65.24	65.31	1,933	-0.20(-0.31%)
Jun 26, 2018	65.46	65.51	65.46	65.51	673	+0.07(+0.11%)
Jun 25, 2018	65.61	65.61	65.42	65.44	1,876	-0.54(-0.81%)
Jun 22, 2018	65.97	65.97	65.84	65.97	2,902	+0.00(+0.00%)
Jun 20, 2018		65.97	65.97	65.97	189	+0.20(+0.31%)
Jun 19, 2018	65.77	65.77	65.77	65.77	241	-0.38(-0.58%)
Jun 18, 2018	65.95	66.22	65.95	66.15	1,816	+0.01(+0.01%)
Jun 15, 2018	65.93	66.14	65.93	66.14	7,391	+0.15(+0.23%)
Jun 14, 2018	65.88	65.99	65.88	65.99	463	-0.13(-0.20%)
Jun 13, 2018	66.12	66.12	66.12	66.12	506	-0.02(-0.03%)
Jun 12, 2018	66.06	66.14	66.06	66.14	437	+0.06(+0.09%)
Jun 11, 2018	66.00	66.08	66.00	66.08	411	+0.81(+1.25%)
Jun 06, 2018		65.26	65.26	65.26	120	+0.66(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.