Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 66.97 | 66.97 | 66.97 | 66.97 | 27 | +0.00(+0.00%) |
Jul 30, 2018 | 66.96 | 66.97 | 66.96 | 66.97 | 447 | -0.05(-0.08%) |
Jul 27, 2018 | 67.31 | 67.31 | 67.01 | 67.02 | 1,007 | -0.21(-0.31%) |
Jul 26, 2018 | 66.91 | 67.23 | 66.91 | 67.22 | 8,940 | +0.87(+1.31%) |
Jul 25, 2018 | 66.33 | 66.38 | 66.33 | 66.35 | 926 | -0.01(-0.02%) |
Jul 24, 2018 | 66.47 | 66.71 | 66.37 | 66.37 | 801 | -0.38(-0.58%) |
Jul 23, 2018 | 66.55 | 66.75 | 66.55 | 66.75 | 474 | -0.04(-0.06%) |
Jul 20, 2018 | 66.71 | 66.79 | 66.71 | 66.79 | 622 | +0.27(+0.40%) |
Jul 19, 2018 | 66.53 | 66.53 | 66.53 | 66.53 | 275 | -0.07(-0.11%) |
Jul 18, 2018 | 66.72 | 66.72 | 66.60 | 66.60 | 6,063 | -0.04(-0.06%) |
Jul 17, 2018 | 66.28 | 66.64 | 66.28 | 66.64 | 1,045 | +0.15(+0.22%) |
Jul 16, 2018 | 66.64 | 66.64 | 66.49 | 66.49 | 1,927 | -0.24(-0.36%) |
Jul 13, 2018 | 66.56 | 66.73 | 66.56 | 66.73 | 869 | +0.31(+0.47%) |
Jul 12, 2018 | 66.75 | 66.75 | 66.42 | 66.42 | 867 | +0.04(+0.05%) |
Jul 11, 2018 | 66.47 | 66.50 | 66.34 | 66.39 | 848 | -0.08(-0.12%) |
Jul 10, 2018 | 66.47 | 66.47 | 66.47 | 66.47 | 1,324 | -0.12(-0.17%) |
Jul 09, 2018 | 66.59 | 66.41 | 66.58 | 6,081 | +0.52(+0.78%) | |
Jul 06, 2018 | 65.81 | 66.07 | 65.81 | 66.07 | 1,181 | +0.69(+1.05%) |
Jul 05, 2018 | 65.38 | 65.38 | 65.34 | 65.38 | 369 | -0.13(-0.20%) |
Jul 03, 2018 | 65.51 | 65.51 | 65.51 | 0 | +0.50(+0.77%) | |
Jul 02, 2018 | 64.80 | 65.00 | 64.80 | 65.00 | 1,500 | -0.30(-0.46%) |
Jun 29, 2018 | 65.53 | 65.58 | 65.30 | 65.30 | 1,829 | +0.55(+0.84%) |
Jun 28, 2018 | 64.82 | 64.82 | 64.76 | 64.76 | 619 | -0.55(-0.84%) |
Jun 27, 2018 | 65.55 | 65.55 | 65.24 | 65.31 | 1,933 | -0.20(-0.31%) |
Jun 26, 2018 | 65.46 | 65.51 | 65.46 | 65.51 | 673 | +0.07(+0.11%) |
Jun 25, 2018 | 65.61 | 65.61 | 65.42 | 65.44 | 1,876 | -0.54(-0.81%) |
Jun 22, 2018 | 65.97 | 65.97 | 65.84 | 65.97 | 2,902 | +0.00(+0.00%) |
Jun 20, 2018 | 65.97 | 65.97 | 65.97 | 189 | +0.20(+0.31%) | |
Jun 19, 2018 | 65.77 | 65.77 | 65.77 | 65.77 | 241 | -0.38(-0.58%) |
Jun 18, 2018 | 65.95 | 66.22 | 65.95 | 66.15 | 1,816 | +0.01(+0.01%) |
Jun 15, 2018 | 65.93 | 66.14 | 65.93 | 66.14 | 7,391 | +0.15(+0.23%) |
Jun 14, 2018 | 65.88 | 65.99 | 65.88 | 65.99 | 463 | -0.13(-0.20%) |
Jun 13, 2018 | 66.12 | 66.12 | 66.12 | 66.12 | 506 | -0.02(-0.03%) |
Jun 12, 2018 | 66.06 | 66.14 | 66.06 | 66.14 | 437 | +0.06(+0.09%) |
Jun 11, 2018 | 66.00 | 66.08 | 66.00 | 66.08 | 411 | +0.81(+1.25%) |
Jun 06, 2018 | 65.26 | 65.26 | 65.26 | 120 | +0.66(+1.02%) | |
Jun 01, 2018 | 64.61 | 64.61 | 64.61 | 35 | +0.47(+0.73%) | |
May 31, 2018 | 64.39 | 64.41 | 64.14 | 64.14 | 2,917 | -0.63(-0.97%) |
May 30, 2018 | 64.87 | 64.87 | 64.77 | 64.77 | 2,489 | +0.67(+1.04%) |
May 24, 2018 | 64.10 | 64.10 | 64.10 | 158 | -0.02(-0.03%) | |
May 23, 2018 | 64.14 | 64.14 | 64.12 | 64.12 | 1,043 | -0.32(-0.50%) |
May 22, 2018 | 64.36 | 64.44 | 64.36 | 64.44 | 242 | +0.01(+0.01%) |
May 21, 2018 | 64.67 | 64.67 | 64.43 | 64.43 | 4,269 | +0.41(+0.64%) |
May 17, 2018 | 64.02 | 64.02 | 64.02 | 49 | -0.11(-0.18%) | |
May 16, 2018 | 64.02 | 64.14 | 64.02 | 64.14 | 695 | +0.14(+0.22%) |
May 14, 2018 | 64.00 | 64.00 | 64.00 | 131 | -0.10(-0.16%) | |
May 11, 2018 | 64.11 | 64.11 | 64.10 | 64.10 | 227 | +0.90(+1.42%) |
May 09, 2018 | 63.20 | 63.20 | 63.20 | 15 | +1.36(+2.20%) | |
May 03, 2018 | 61.84 | 61.84 | 61.84 | 6 | -0.95(-1.51%) | |
May 02, 2018 | 63.00 | 63.07 | 62.79 | 62.79 | 2,045 | -0.53(-0.84%) |
Apr 30, 2018 | 63.33 | 63.33 | 63.33 | 16 | -0.20(-0.32%) | |
Apr 27, 2018 | 63.53 | 63.53 | 63.53 | 63.53 | 188 | +0.37(+0.59%) |
Apr 24, 2018 | 63.16 | 63.16 | 63.16 | 0 | -0.35(-0.55%) | |
Apr 23, 2018 | 63.63 | 63.83 | 63.50 | 63.51 | 762 | -0.31(-0.49%) |
Apr 20, 2018 | 63.82 | 63.82 | 63.82 | 63.82 | 139 | -0.12(-0.19%) |
Apr 19, 2018 | 64.22 | 64.22 | 63.95 | 63.95 | 1,364 | -0.71(-1.10%) |
Apr 18, 2018 | 64.66 | 64.66 | 64.66 | 64.66 | 188 | +0.66(+1.04%) |
Apr 16, 2018 | 63.99 | 63.99 | 63.99 | 0 | +0.41(+0.64%) | |
Apr 12, 2018 | 63.58 | 63.58 | 63.58 | 0 | +0.33(+0.52%) | |
Apr 11, 2018 | 63.25 | 63.49 | 63.16 | 63.26 | 1,743 | -0.10(-0.15%) |
Apr 10, 2018 | 63.35 | 63.35 | 63.35 | 63.35 | 754 | +0.20(+0.31%) |
Apr 09, 2018 | 63.16 | 63.16 | 63.16 | 63.16 | 464 | +0.20(+0.32%) |
Apr 06, 2018 | 63.65 | 63.76 | 62.95 | 62.95 | 3,318 | -0.77(-1.20%) |
Apr 05, 2018 | 63.72 | 63.72 | 63.72 | 63.72 | 237 | +1.16(+1.86%) |
Apr 04, 2018 | 62.56 | 62.56 | 62.56 | 62.56 | 541 | -0.22(-0.35%) |
Apr 03, 2018 | 62.48 | 62.77 | 62.45 | 62.77 | 1,094 | +0.53(+0.86%) |
Apr 02, 2018 | 63.34 | 63.34 | 61.89 | 62.24 | 4,003 | -1.46(-2.29%) |
Mar 29, 2018 | 63.70 | 63.70 | 63.70 | 0 | +0.75(+1.19%) | |
Mar 28, 2018 | 62.87 | 62.95 | 62.87 | 62.95 | 553 | +0.18(+0.28%) |
Mar 27, 2018 | 63.26 | 63.35 | 62.77 | 62.77 | 2,774 | -0.14(-0.23%) |
Mar 26, 2018 | 62.51 | 63.02 | 62.51 | 62.92 | 1,043 | +0.74(+1.20%) |
Mar 23, 2018 | 63.13 | 63.13 | 62.17 | 62.17 | 1,603 | -0.89(-1.41%) |
Mar 22, 2018 | 63.98 | 63.98 | 62.94 | 63.06 | 5,954 | -1.67(-2.58%) |
Mar 21, 2018 | 64.60 | 64.73 | 64.58 | 64.73 | 1,462 | +0.25(+0.39%) |
Mar 20, 2018 | 64.42 | 64.48 | 64.42 | 64.48 | 1,479 | -0.36(-0.56%) |
Mar 16, 2018 | 64.85 | 64.85 | 64.85 | 13 | +0.13(+0.21%) | |
Mar 14, 2018 | 64.71 | 64.71 | 64.71 | 0 | -0.15(-0.23%) | |
Mar 13, 2018 | 65.38 | 65.38 | 64.86 | 64.86 | 1,888 | -0.35(-0.53%) |
Mar 12, 2018 | 65.21 | 65.21 | 65.21 | 65.21 | 2,976 | +0.49(+0.75%) |
Mar 09, 2018 | 64.59 | 64.72 | 64.58 | 64.72 | 5,563 | +0.68(+1.06%) |
Mar 08, 2018 | 64.23 | 64.23 | 64.04 | 64.04 | 1,980 | -0.15(-0.24%) |
Mar 07, 2018 | 64.20 | 64.20 | 64.20 | 64.20 | 2,495 | -0.09(-0.14%) |
Mar 06, 2018 | 63.95 | 64.30 | 63.95 | 64.29 | 1,684 | +0.26(+0.40%) |
Mar 05, 2018 | 63.14 | 64.05 | 63.14 | 64.03 | 3,840 | +0.84(+1.33%) |
Mar 02, 2018 | 62.87 | 63.19 | 62.69 | 63.19 | 1,400 | +0.20(+0.32%) |
Mar 01, 2018 | 63.58 | 63.84 | 62.99 | 62.99 | 2,035 | -1.22(-1.90%) |
Feb 27, 2018 | 64.21 | 64.21 | 64.21 | 46 | -0.50(-0.77%) | |
Feb 26, 2018 | 64.56 | 64.70 | 64.56 | 64.70 | 2,024 | +0.62(+0.96%) |
Feb 23, 2018 | 64.06 | 64.09 | 64.06 | 64.09 | 468 | +0.12(+0.19%) |
Feb 22, 2018 | 63.84 | 63.97 | 3,060 | -0.39(-0.60%) | ||
Feb 21, 2018 | 64.45 | 64.60 | 64.24 | 64.36 | 6,800 | -0.09(-0.15%) |
Feb 20, 2018 | 64.45 | 64.45 | 64.45 | 64.45 | 388 | -0.30(-0.47%) |
Feb 16, 2018 | 64.75 | 64.75 | 64.75 | 0 | +0.17(+0.27%) | |
Feb 15, 2018 | 64.13 | 64.58 | 64.13 | 64.58 | 1,758 | +1.13(+1.78%) |
Feb 14, 2018 | 63.45 | 63.45 | 63.45 | 63.45 | 136 | +0.34(+0.54%) |
Feb 13, 2018 | 62.62 | 63.11 | 62.62 | 63.11 | 1,291 | +1.14(+1.85%) |
Feb 09, 2018 | 61.96 | 61.96 | 61.96 | 65 | -0.60(-0.96%) | |
Feb 08, 2018 | 63.21 | 63.21 | 62.56 | 62.56 | 1,225 | -1.15(-1.80%) |
Feb 07, 2018 | 63.43 | 64.20 | 63.43 | 63.71 | 3,247 | +1.04(+1.65%) |
Feb 06, 2018 | 61.72 | 63.27 | 61.72 | 62.67 | 1,823 | -0.95(-1.50%) |
Feb 05, 2018 | 64.69 | 64.69 | 63.21 | 63.63 | 635 | -1.57(-2.41%) |
Feb 02, 2018 | 65.54 | 65.71 | 65.20 | 65.20 | 5,544 | -1.03(-1.55%) |
Feb 01, 2018 | 66.32 | 66.32 | 66.13 | 66.23 | 1,806 | -0.21(-0.32%) |
Jan 31, 2018 | 66.87 | 66.87 | 66.44 | 66.44 | 2,976 | -0.20(-0.30%) |
Jan 30, 2018 | 66.64 | 67.23 | 67.23 | 66.64 | 656 | -0.58(-0.87%) |
Jan 29, 2018 | 68.00 | 68.00 | 67.23 | 67.23 | 1,289 | -0.40(-0.59%) |
Jan 26, 2018 | 67.28 | 67.62 | 67.28 | 67.62 | 1,876 | +0.46(+0.69%) |
Jan 25, 2018 | 67.11 | 67.16 | 67.07 | 67.16 | 1,130 | -0.03(-0.04%) |
Jan 24, 2018 | 67.21 | 67.21 | 67.19 | 67.19 | 257 | +0.20(+0.30%) |
Jan 23, 2018 | 66.72 | 66.99 | 66.42 | 66.99 | 1,529 | +0.22(+0.33%) |
Jan 22, 2018 | 66.60 | 66.77 | 66.57 | 66.77 | 2,441 | +0.49(+0.74%) |
Jan 19, 2018 | 66.27 | 66.31 | 66.27 | 66.27 | 1,433 | +0.39(+0.60%) |
Jan 18, 2018 | 65.80 | 65.99 | 65.80 | 65.88 | 4,835 | -0.15(-0.23%) |
Jan 17, 2018 | 65.67 | 66.09 | 65.67 | 66.03 | 2,096 | +0.59(+0.91%) |
Jan 16, 2018 | 65.56 | 66.01 | 65.44 | 65.44 | 2,710 | -0.41(-0.62%) |
Jan 12, 2018 | 65.85 | 65.85 | 65.85 | 0 | +0.69(+1.06%) | |
Jan 11, 2018 | 65.15 | 65.15 | 65.15 | 65.15 | 364 | +0.13(+0.20%) |
Jan 10, 2018 | 64.94 | 64.94 | 64.92 | 65.02 | 513 | -0.25(-0.39%) |
Jan 09, 2018 | 65.39 | 65.44 | 65.28 | 65.28 | 1,271 | +0.52(+0.81%) |
Jan 04, 2018 | 64.76 | 64.76 | 64.76 | 159 | +0.19(+0.30%) | |
Jan 03, 2018 | 64.45 | 64.56 | 64.45 | 64.56 | 3,145 | +0.24(+0.37%) |
Jan 02, 2018 | 64.39 | 64.26 | 64.32 | 2,966 | +0.06(+0.10%) | |
Dec 29, 2017 | 64.26 | 64.26 | 64.26 | 0 | -0.20(-0.32%) | |
Dec 28, 2017 | 64.21 | 64.46 | 64.21 | 64.46 | 942 | +0.27(+0.41%) |
Dec 27, 2017 | 64.28 | 64.32 | 64.20 | 64.20 | 1,616 | -0.04(-0.07%) |
Dec 26, 2017 | 64.39 | 64.39 | 64.21 | 64.24 | 3,042 | +0.16(+0.25%) |
Dec 21, 2017 | 64.08 | 64.08 | 64.08 | 115 | -0.15(-0.23%) | |
Dec 20, 2017 | 64.18 | 64.23 | 64.18 | 64.23 | 345 | -0.19(-0.30%) |
Dec 18, 2017 | 64.43 | 64.43 | 64.43 | 119 | +0.29(+0.46%) | |
Dec 15, 2017 | 64.07 | 64.14 | 64.07 | 64.14 | 363 | +0.61(+0.96%) |
Dec 14, 2017 | 63.47 | 63.53 | 63.47 | 63.53 | 1,651 | -0.38(-0.59%) |
Dec 13, 2017 | 63.88 | 63.90 | 63.88 | 63.90 | 795 | +0.00(+0.00%) |
Dec 12, 2017 | 63.99 | 63.99 | 63.90 | 63.90 | 1,515 | -0.03(-0.05%) |
Dec 11, 2017 | 63.97 | 63.97 | 63.93 | 63.93 | 512 | -0.07(-0.11%) |
Dec 08, 2017 | 64.00 | 64.00 | 64.00 | 64.00 | 1,626 | +0.43(+0.67%) |
Dec 07, 2017 | 63.60 | 63.71 | 63.57 | 63.58 | 4,538 | +0.12(+0.18%) |
Dec 06, 2017 | 63.60 | 63.60 | 63.46 | 63.46 | 3,254 | -0.19(-0.30%) |
Dec 05, 2017 | 63.82 | 63.82 | 63.65 | 63.65 | 599 | -0.35(-0.54%) |
Dec 04, 2017 | 64.28 | 64.00 | 64.00 | 1,049 | +0.49(+0.78%) | |
Dec 01, 2017 | 63.63 | 63.63 | 62.99 | 63.50 | 8,141 | -0.41(-0.65%) |
Nov 30, 2017 | 64.04 | 64.04 | 63.68 | 63.92 | 4,934 | +0.60(+0.94%) |
Nov 29, 2017 | 63.32 | 63.32 | 63.32 | 63.32 | 308 | +0.98(+1.57%) |
Nov 28, 2017 | 62.35 | 62.35 | 62.34 | 62.34 | 546 | +0.14(+0.22%) |
Nov 27, 2017 | 62.21 | 62.21 | 62.21 | 62.21 | 224 | +0.06(+0.09%) |
Nov 24, 2017 | 61.87 | 62.15 | 61.87 | 62.15 | 357 | +0.36(+0.58%) |
Nov 20, 2017 | 61.79 | 61.79 | 61.79 | 32 | +0.08(+0.12%) | |
Nov 16, 2017 | 61.72 | 61.72 | 61.72 | 21 | +0.58(+0.95%) | |
Nov 15, 2017 | 61.24 | 61.24 | 61.14 | 61.14 | 545 | -0.31(-0.50%) |
Nov 14, 2017 | 61.46 | 61.46 | 61.40 | 61.45 | 887 | +0.31(+0.51%) |
Nov 09, 2017 | 61.14 | 61.14 | 61.14 | 52 | -0.07(-0.12%) | |
Nov 08, 2017 | 61.21 | 61.21 | 61.21 | 61.21 | 255 | +0.23(+0.38%) |
Nov 07, 2017 | 61.18 | 61.18 | 60.98 | 60.98 | 4,409 | -0.23(-0.37%) |
Nov 06, 2017 | 61.20 | 61.21 | 61.20 | 61.21 | 722 | +0.05(+0.08%) |
Nov 03, 2017 | 61.13 | 61.16 | 61.13 | 61.16 | 1,734 | +0.19(+0.32%) |
Nov 01, 2017 | 60.96 | 60.96 | 60.96 | 185 | +0.03(+0.04%) | |
Oct 31, 2017 | 60.90 | 60.94 | 60.90 | 60.94 | 470 | -0.27(-0.44%) |
Oct 27, 2017 | 61.20 | 61.20 | 61.20 | 63 | +0.12(+0.19%) | |
Oct 26, 2017 | 61.10 | 61.10 | 61.09 | 61.09 | 3,105 | +0.11(+0.18%) |
Oct 25, 2017 | 60.82 | 60.98 | 60.62 | 60.98 | 1,828 | -0.30(-0.49%) |
Oct 24, 2017 | 61.28 | 61.28 | 61.28 | 61.28 | 411 | +0.11(+0.18%) |
Oct 23, 2017 | 61.16 | 61.17 | 61.12 | 61.17 | 1,332 | +0.03(+0.05%) |
Oct 20, 2017 | 61.14 | 61.14 | 61.14 | 61.14 | 119 | +0.23(+0.37%) |
Oct 19, 2017 | 60.91 | 60.91 | 60.91 | 60.91 | 908 | +0.11(+0.18%) |
Oct 18, 2017 | 60.78 | 60.80 | 60.78 | 60.80 | 383 | +0.21(+0.35%) |
Oct 17, 2017 | 60.59 | 60.59 | 60.55 | 60.59 | 6,532 | +0.02(+0.03%) |
Oct 16, 2017 | 60.58 | 60.58 | 60.58 | 60.58 | 187 | -0.18(-0.29%) |
Oct 13, 2017 | 60.49 | 60.75 | 60.49 | 60.75 | 4,840 | +0.23(+0.37%) |
Oct 12, 2017 | 60.53 | 60.53 | 60.53 | 60.53 | 871 | +0.10(+0.17%) |
Oct 11, 2017 | 60.45 | 60.48 | 60.39 | 60.42 | 3,155 | +0.09(+0.15%) |
Oct 10, 2017 | 60.29 | 60.34 | 60.28 | 60.33 | 6,657 | +0.03(+0.05%) |
Oct 09, 2017 | 60.38 | 60.38 | 60.30 | 60.30 | 673 | -0.23(-0.37%) |
Oct 06, 2017 | 60.59 | 60.59 | 60.50 | 60.53 | 1,327 | -0.12(-0.19%) |
Oct 05, 2017 | 60.65 | 60.65 | 60.64 | 60.64 | 1,534 | +0.03(+0.04%) |
Oct 04, 2017 | 60.38 | 60.62 | 60.38 | 60.62 | 1,328 | +0.34(+0.56%) |
Oct 03, 2017 | 60.84 | 60.84 | 60.20 | 60.28 | 1,028 | +0.13(+0.22%) |
Oct 02, 2017 | 60.30 | 62.66 | 60.09 | 60.15 | 7,140 | +0.24(+0.41%) |
Sep 29, 2017 | 59.91 | 59.91 | 59.91 | 59.91 | 179 | +0.07(+0.12%) |
Sep 28, 2017 | 59.75 | 59.84 | 59.75 | 59.84 | 459 | -0.35(-0.58%) |
Sep 27, 2017 | 60.18 | 60.18 | 60.18 | 60.18 | 334 | +0.57(+0.96%) |
Sep 26, 2017 | 59.65 | 59.67 | 59.61 | 59.61 | 7,768 | +0.35(+0.59%) |
Sep 22, 2017 | 59.27 | 202 | +0.00(+0.01%) | |||
Sep 21, 2017 | 59.26 | 59.26 | 59.26 | 59.26 | 200,121 | -0.29(-0.49%) |
Sep 20, 2017 | 59.56 | 59.56 | 59.14 | 59.56 | 4,862 | +0.13(+0.23%) |
Sep 19, 2017 | 59.42 | 59.42 | 59.42 | 59.42 | 3,105 | -0.10(-0.17%) |
Sep 18, 2017 | 59.43 | 59.56 | 59.43 | 59.53 | 605 | +0.23(+0.39%) |
Sep 15, 2017 | 59.45 | 59.45 | 59.24 | 59.30 | 6,183 | -0.17(-0.28%) |
Sep 12, 2017 | 59.46 | 193 | +0.09(+0.15%) | |||
Sep 11, 2017 | 59.27 | 59.37 | 59.27 | 59.37 | 544 | +0.93(+1.58%) |
Sep 08, 2017 | 58.45 | 58.45 | 58.45 | 58.45 | 946 | +0.22(+0.37%) |
Sep 07, 2017 | 58.28 | 58.28 | 58.23 | 58.23 | 1,133 | -0.31(-0.53%) |
Sep 06, 2017 | 58.54 | 58.54 | 58.54 | 58.54 | 248 | +0.19(+0.33%) |
Sep 05, 2017 | 59.19 | 59.19 | 58.25 | 58.35 | 5,330 | -0.63(-1.07%) |
Sep 01, 2017 | 58.98 | 58.71 | 58.98 | 4,546 | +0.27(+0.45%) | |
Aug 31, 2017 | 58.59 | 58.71 | 58.55 | 58.71 | 557 | +0.03(+0.04%) |
Aug 29, 2017 | 58.69 | 23 | +0.38(+0.64%) | |||
Aug 28, 2017 | 58.05 | 58.31 | 58.05 | 58.31 | 4,539 | -0.19(-0.32%) |
Aug 25, 2017 | 58.50 | 58.57 | 58.49 | 58.50 | 1,405 | +0.27(+0.47%) |
Aug 24, 2017 | 58.54 | 58.54 | 58.15 | 58.23 | 1,250 | +0.11(+0.18%) |
Aug 23, 2017 | 58.36 | 58.45 | 58.12 | 58.12 | 2,325 | -0.22(-0.37%) |
Aug 22, 2017 | 58.35 | 58.40 | 58.34 | 58.34 | 524 | +0.50(+0.86%) |
Aug 21, 2017 | 57.84 | 57.84 | 57.84 | 57.84 | 248 | -0.02(-0.03%) |
Aug 18, 2017 | 57.90 | 58.09 | 57.86 | 57.86 | 3,086 | -0.97(-1.65%) |
Aug 16, 2017 | 58.83 | 20 | +0.11(+0.19%) | |||
Aug 15, 2017 | 59.13 | 59.13 | 58.58 | 58.72 | 2,299 | +0.14(+0.23%) |
Aug 14, 2017 | 58.58 | 58.58 | 58.58 | 58.58 | 370 | +0.26(+0.45%) |
Aug 11, 2017 | 58.35 | 58.35 | 58.32 | 58.32 | 611 | -0.05(-0.09%) |
Aug 10, 2017 | 58.53 | 58.53 | 58.26 | 58.37 | 2,044 | -0.48(-0.81%) |
Aug 09, 2017 | 58.86 | 58.86 | 58.85 | 58.85 | 700 | -0.35(-0.59%) |
Aug 08, 2017 | 59.29 | 59.29 | 59.20 | 59.20 | 728 | +0.20(+0.34%) |
Aug 04, 2017 | 58.99 | 56 | +0.09(+0.15%) | |||
Aug 03, 2017 | 59.19 | 59.19 | 58.90 | 58.90 | 5,055 | -0.26(-0.44%) |
Aug 02, 2017 | 59.18 | 59.18 | 59.02 | 59.16 | 4,003 | -0.18(-0.31%) |