Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	101.33	102.19	101.33	102.06	4,761	+1.05(+1.03%)
Jul 28, 2022	99.84	101.01	99.84	101.01	7,426	+1.29(+1.29%)
Jul 27, 2022	98.80	99.93	98.20	99.72	3,367	+1.42(+1.45%)
Jul 26, 2022	98.31	98.31	98.05	98.30	3,245	-0.47(-0.48%)
Jul 25, 2022	98.79	98.84	98.28	98.77	6,506	+0.24(+0.25%)
Jul 22, 2022	98.92	99.07	97.94	98.53	15,261	-0.33(-0.33%)
Jul 21, 2022	98.11	98.86	98.11	98.86	3,810	+0.69(+0.70%)
Jul 20, 2022	97.82	98.28	97.75	98.17	3,536	+0.44(+0.46%)
Jul 19, 2022	96.14	97.78	96.14	97.72	7,770	+2.61(+2.75%)
Jul 18, 2022	95.96	96.22	95.02	95.11	5,585	-0.58(-0.61%)
Jul 15, 2022	95.31	95.71	95.31	95.69	7,115	+1.35(+1.43%)
Jul 14, 2022	94.03	94.35	93.30	94.34	7,230	-0.77(-0.81%)
Jul 13, 2022	94.48	95.43	94.39	95.11	6,084	-0.39(-0.41%)
Jul 12, 2022	96.57	96.63	95.32	95.50	5,636	-0.29(-0.30%)
Jul 11, 2022	96.08	96.08	95.79	95.79	2,584	-0.61(-0.63%)
Jul 08, 2022	96.61	96.96	96.40	96.40	9,550	-0.46(-0.48%)
Jul 07, 2022	96.91	97.01	96.71	96.86	10,567	+1.13(+1.19%)
Jul 06, 2022	95.40	96.25	95.08	95.73	5,234	+0.15(+0.16%)
Jul 05, 2022	94.12	95.58	93.83	95.58	9,559	-0.38(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.