Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	101.59	103.35		103.35	10,601	+1.46(+1.43%)
Jan 28, 2022	100.26	101.51	99.30	101.89	22,143	+1.64(+1.64%)
Jan 27, 2022	101.20	102.17	99.94	100.25	16,471	-0.62(-0.62%)
Jan 26, 2022	102.63	102.67	100.34	100.87	17,187	-0.86(-0.84%)
Jan 25, 2022	102.49	102.74	100.53	101.73	16,862	-1.74(-1.68%)
Jan 24, 2022	101.88	103.46	100.22	103.46	23,195	+0.94(+0.91%)
Jan 21, 2022	103.25	104.20	102.38	102.53	15,195	-0.96(-0.93%)
Jan 20, 2022	105.43	105.97	103.40	103.49	11,010	-1.32(-1.26%)
Jan 19, 2022	106.16	106.16	104.81	104.82	5,746	-0.81(-0.76%)
Jan 18, 2022	106.58	106.58	105.33	105.62	54,155	-1.48(-1.38%)
Jan 14, 2022				107.10	0	-0.38(-0.36%)
Jan 13, 2022	108.26	108.30	107.30	107.48	21,290	-0.37(-0.35%)
Jan 12, 2022	108.36	108.38	107.54	107.86	7,450	+0.09(+0.09%)
Jan 11, 2022	107.62	107.79	106.55	107.77	11,723	+0.44(+0.41%)
Jan 10, 2022	107.72	107.72	106.30	107.33	9,837	-0.34(-0.31%)
Jan 07, 2022	108.15	108.23	107.52	107.67	14,974	-0.49(-0.45%)
Jan 06, 2022	108.72	108.72	108.01	108.16	9,080	+0.01(+0.01%)
Jan 05, 2022	109.88	110.05	108.14	108.15	13,802	-1.39(-1.27%)
Jan 04, 2022	109.71	109.92	109.42	109.54	11,756	+0.62(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.