Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	98.98	99.00	98.78	99.00	2,892	-0.02(-0.02%)
Jun 29, 2021	99.27	99.49	98.97	99.02	5,989	+0.01(+0.01%)
Jun 28, 2021	99.41	99.41	98.74	99.01	5,657	-0.15(-0.15%)
Jun 25, 2021	98.76	99.16	98.76	99.16	1,710	+0.73(+0.74%)
Jun 24, 2021	98.50	98.50	98.02	98.44	4,508	+0.56(+0.57%)
Jun 23, 2021	97.95	98.26	97.88	97.88	2,176	-0.26(-0.26%)
Jun 22, 2021	98.10	98.23	98.03	98.14	1,911	+0.05(+0.05%)
Jun 21, 2021	96.68	98.09	96.68	98.09	6,514	+1.76(+1.83%)
Jun 18, 2021	97.59	97.59	96.33	96.33	3,240	-1.59(-1.62%)
Jun 17, 2021	98.78	98.78	97.42	97.92	5,336	-1.18(-1.19%)
Jun 16, 2021	99.86	99.86	98.85	99.10	1,444	-0.88(-0.88%)
Jun 15, 2021	99.80	100.01	99.60	99.98	4,501	+0.18(+0.18%)
Jun 14, 2021	100.75	100.75	99.60	99.80	5,867	-0.67(-0.66%)
Jun 11, 2021	100.47	100.47	100.14	100.46	2,251	+0.40(+0.40%)
Jun 10, 2021	100.07	100.32	100.06	100.06	1,216	+0.08(+0.08%)
Jun 09, 2021	100.65	100.65	99.98	99.98	3,767	-0.47(-0.47%)
Jun 08, 2021	100.23	100.55	99.91	100.45	2,995	+0.42(+0.42%)
Jun 07, 2021	100.58	100.60	99.95	100.04	4,317	-0.44(-0.43%)
Jun 04, 2021	100.32	100.47	99.98	100.47	16,635	+0.53(+0.53%)
Jun 03, 2021	99.79	99.97	99.76	99.95	3,698	+0.06(+0.06%)
Jun 02, 2021	100.42	100.42	99.81	99.89	3,673	-0.14(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.