Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	59.29	59.32	59.29	59.32	817	+0.09(+0.15%)
Jul 28, 2017	58.91	59.23	58.91	59.23	1,925	-0.08(-0.13%)
Jul 27, 2017	59.26	59.30	59.00	59.30	5,878	-0.05(-0.09%)
Jul 26, 2017	59.26	59.43	59.24	59.36	817	-0.11(-0.19%)
Jul 25, 2017	59.55	59.62	59.44	59.47	281,013	+0.18(+0.31%)
Jul 21, 2017				59.29	10	+0.20(+0.34%)
Jul 20, 2017	59.08	59.23	59.08	59.09	4,298	-0.05(-0.09%)
Jul 19, 2017	59.11	59.15	59.02	59.14	6,403	+0.33(+0.57%)
Jul 18, 2017	58.81	58.81	58.81	58.81	191	-0.37(-0.62%)
Jul 17, 2017	58.50	59.18	58.50	59.18	388	+0.30(+0.50%)
Jul 14, 2017	58.64	58.88	58.64	58.88	2,007	+0.17(+0.29%)
Jul 13, 2017	58.71	58.71	58.71	58.71	175	+0.11(+0.19%)
Jul 12, 2017	58.60	58.60	58.60	58.60	668	+0.45(+0.77%)
Jul 11, 2017	58.15	58.15	58.15	58.15	2,785	-0.23(-0.39%)
Jul 10, 2017	58.20	58.38	58.20	58.38	6,074	-0.04(-0.07%)
Jul 07, 2017	58.50	58.50	58.42	58.42	442	-0.31(-0.53%)
Jul 05, 2017				58.73	130	-0.23(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.