Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	44.87	45.36	44.87	45.36	1,318	+1.27(+2.89%)
Jan 28, 2016	44.08	44.08	44.08	44.08	125	-0.32(-0.72%)
Jan 27, 2016	44.40	44.40	44.40	44.40	192	+0.23(+0.52%)
Jan 26, 2016	44.17	44.17	44.17	44.17	125	+0.37(+0.85%)
Jan 25, 2016	43.80	43.80	43.80	43.80	126	-0.54(-1.22%)
Jan 22, 2016	44.08	44.34	44.08	44.34	302	+0.43(+0.98%)
Jan 21, 2016	43.91	43.91	43.91	43.91	125	+1.23(+2.89%)
Jan 20, 2016	42.69	42.69	42.67	42.67	509	-0.87(-1.99%)
Jan 19, 2016	43.54	43.54	43.54	43.54	439	-0.32(-0.73%)
Jan 15, 2016	43.86	43.86	43.86	43.86	502	-0.76(-1.70%)
Jan 14, 2016	44.62	44.62	44.62	44.62	125	+0.13(+0.29%)
Jan 12, 2016	44.49	44.49	44.49	44.49	125	+0.09(+0.20%)
Jan 11, 2016	44.68	44.68	44.40	44.40	2,019	-0.31(-0.69%)
Jan 08, 2016	44.99	44.99	44.71	44.71	1,130	-0.45(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.