Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	73.00	73.10	72.73	73.10	6,910	+0.64(+0.89%)
Jun 27, 2019	72.28	72.47	72.21	72.45	2,708	+0.51(+0.71%)
Jun 26, 2019	72.70	72.70	71.94	71.94	39,441	-0.52(-0.72%)
Jun 25, 2019	72.79	72.79	72.47	72.47	5,170	-0.35(-0.49%)
Jun 24, 2019	73.25	73.25	72.82	72.82	23,794	-0.24(-0.33%)
Jun 21, 2019	73.35	73.35	73.07	73.07	6,723	-0.33(-0.45%)
Jun 20, 2019	73.42	73.42	72.92	73.39	30,461	+0.54(+0.74%)
Jun 19, 2019	72.54	72.86	72.42	72.86	3,019	+0.42(+0.58%)
Jun 18, 2019	72.63	72.81	72.42	72.44	23,362	+0.43(+0.59%)
Jun 17, 2019	72.18	72.28	72.01	72.01	7,466	-0.35(-0.48%)
Jun 14, 2019	72.39	72.39	72.09	72.36	7,494	+0.11(+0.15%)
Jun 13, 2019	72.27	72.39	72.09	72.25	3,986	+0.19(+0.27%)
Jun 12, 2019	72.13	72.13	71.92	72.06	13,770	+0.17(+0.24%)
Jun 11, 2019	72.27	72.27	71.86	71.89	1,828	-0.09(-0.12%)
Jun 10, 2019	72.21	72.24	71.95	71.97	15,602	+0.09(+0.13%)
Jun 07, 2019	71.87	72.22	71.87	71.88	15,981	+0.44(+0.62%)
Jun 06, 2019	71.15	71.65	71.02	71.44	7,301	+0.34(+0.47%)
Jun 05, 2019	70.45	71.11	70.45	71.11	2,286	+0.76(+1.09%)
Jun 04, 2019	69.79	70.34	69.65	70.34	8,681	+1.27(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.