Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	104.13	104.14	103.55	103.89	4,912	+0.19(+0.18%)
Oct 28, 2021	103.18	103.71	103.18	103.71	2,284	+0.99(+0.96%)
Oct 27, 2021	103.36	103.44	102.71	102.72	6,354	-1.44(-1.38%)
Oct 26, 2021	104.36		104.16	104.16	4,983	-0.34(-0.33%)
Oct 25, 2021	105.07	105.07	104.51	104.51	5,622	-0.07(-0.06%)
Oct 22, 2021	104.85	104.85	104.33	104.57	2,452	+0.46(+0.44%)
Oct 21, 2021	103.70	104.12	103.58	104.12	3,950	+0.54(+0.52%)
Oct 20, 2021	102.60	103.72	102.60	103.58	3,975	+0.88(+0.85%)
Oct 19, 2021	102.55	102.77	102.55	102.70	2,051	+0.44(+0.43%)
Oct 18, 2021	102.05	102.48	102.05	102.26	2,702	+0.08(+0.08%)
Oct 15, 2021	102.65	102.65	102.17	102.17	2,641	+0.23(+0.22%)
Oct 14, 2021	101.12	101.95	101.02	101.95	6,326	+1.72(+1.72%)
Oct 13, 2021	99.91	100.38	99.46	100.23	5,291	+0.32(+0.32%)
Oct 12, 2021	100.21	100.31	99.69	99.90	2,880	+0.02(+0.02%)
Oct 11, 2021	100.65	100.66	99.88	99.88	5,255	-0.44(-0.44%)
Oct 08, 2021	100.79	100.79	100.33	100.33	1,386	-0.34(-0.34%)
Oct 07, 2021	100.64	101.22	100.64	100.67	5,513	+0.87(+0.87%)
Oct 06, 2021	99.35	99.80	98.31	99.80	4,947	+0.22(+0.22%)
Oct 05, 2021	99.04	99.84	99.02	99.58	2,956	+0.64(+0.65%)
Oct 04, 2021	99.40	99.54	98.77	98.94	4,122	-0.40(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.