Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	105.23	106.53	105.23	106.53	5,745	+1.75(+1.67%)
Jan 30, 2023	105.30	105.78	104.78	104.78	12,567	-0.75(-0.71%)
Jan 27, 2023	105.23	105.95	105.09	105.53	21,435	-0.04(-0.04%)
Jan 26, 2023	104.69	105.57	104.66	105.57	7,567	+0.79(+0.76%)
Jan 25, 2023	103.92	104.78	103.54	104.78	7,448	+0.23(+0.22%)
Jan 24, 2023	104.49	104.72	104.48	104.56	5,910	-0.03(-0.03%)
Jan 23, 2023	103.55	104.95	103.55	104.58	15,590	+0.95(+0.91%)
Jan 20, 2023	102.71	103.65	102.62	103.64	12,050	+1.49(+1.45%)
Jan 19, 2023	102.58	102.62	101.99	102.15	5,631	-1.14(-1.10%)
Jan 18, 2023	104.80	105.16	103.29	103.29	4,983	-1.30(-1.24%)
Jan 17, 2023	105.17	105.48	104.57	104.58	9,534	-0.45(-0.43%)
Jan 13, 2023	104.16	105.16	104.16	105.03	11,620	+0.27(+0.25%)
Jan 12, 2023	104.78	105.05	104.21	104.77	6,223	-0.03(-0.03%)
Jan 11, 2023	104.24	104.80	104.19	104.80	7,755	+1.05(+1.02%)
Jan 10, 2023	102.84	103.74	102.84	103.74	5,520	+0.58(+0.57%)
Jan 09, 2023	103.38	104.32	103.16	103.16	7,310	-0.12(-0.11%)
Jan 06, 2023	101.52	103.54	101.52	103.28	12,844	+2.40(+2.38%)
Jan 05, 2023	101.44	101.44	100.72	100.87	6,617	-0.96(-0.94%)
Jan 04, 2023	101.21	102.24	101.21	101.83	9,091	+1.08(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.