Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	101.33	102.19	101.33	102.06	4,761	+1.05(+1.03%)
Jul 28, 2022	99.84	101.01	99.84	101.01	7,426	+1.29(+1.29%)
Jul 27, 2022	98.80	99.93	98.20	99.72	3,367	+1.42(+1.45%)
Jul 26, 2022	98.31	98.31	98.05	98.30	3,245	-0.47(-0.48%)
Jul 25, 2022	98.79	98.84	98.28	98.77	6,506	+0.24(+0.25%)
Jul 22, 2022	98.92	99.07	97.94	98.53	15,261	-0.33(-0.33%)
Jul 21, 2022	98.11	98.86	98.11	98.86	3,810	+0.69(+0.70%)
Jul 20, 2022	97.82	98.28	97.75	98.17	3,536	+0.44(+0.46%)
Jul 19, 2022	96.14	97.78	96.14	97.72	7,770	+2.61(+2.75%)
Jul 18, 2022	95.96	96.22	95.02	95.11	5,585	-0.58(-0.61%)
Jul 15, 2022	95.31	95.71	95.31	95.69	7,115	+1.35(+1.43%)
Jul 14, 2022	94.03	94.35	93.30	94.34	7,230	-0.77(-0.81%)
Jul 13, 2022	94.48	95.43	94.39	95.11	6,084	-0.39(-0.41%)
Jul 12, 2022	96.57	96.63	95.32	95.50	5,636	-0.29(-0.30%)
Jul 11, 2022	96.08	96.08	95.79	95.79	2,584	-0.61(-0.63%)
Jul 08, 2022	96.61	96.96	96.40	96.40	9,550	-0.46(-0.48%)
Jul 07, 2022	96.91	97.01	96.71	96.86	10,567	+1.13(+1.19%)
Jul 06, 2022	95.40	96.25	95.08	95.73	5,234	+0.15(+0.16%)
Jul 05, 2022	94.12	95.58	93.83	95.58	9,559	-0.38(-0.39%)
Jul 01, 2022	94.39	95.99	94.39	95.95	6,795	+1.18(+1.25%)
Jun 30, 2022	94.71	95.60	94.58	94.77	4,050	-0.64(-0.67%)
Jun 29, 2022	95.05	95.47	95.03	95.41	12,288	-0.21(-0.22%)
Jun 28, 2022	97.62	97.92	95.55	95.62	11,073	-1.46(-1.51%)
Jun 27, 2022	97.36	97.56	96.68	97.08	17,002	+0.22(+0.23%)
Jun 24, 2022	94.77	96.98	94.77	96.87	10,931	+2.61(+2.76%)
Jun 23, 2022	93.83	94.26	93.28	94.26	5,674	+0.98(+1.05%)
Jun 22, 2022	92.44	93.62	92.41	93.28	26,471	+0.19(+0.21%)
Jun 21, 2022	92.74	93.31	92.57	93.09	22,137	+1.60(+1.75%)
Jun 17, 2022	91.89	91.89	90.76	91.49	9,769	+0.26(+0.29%)
Jun 16, 2022	92.41	92.41	90.86	91.23	14,099	-2.95(-3.13%)
Jun 15, 2022	94.65	94.91	93.79	94.17	8,042	+0.72(+0.77%)
Jun 14, 2022	94.05	94.05	92.79	93.45	4,733	-0.62(-0.66%)
Jun 13, 2022	95.73	95.73	93.64	94.07	14,260	-3.31(-3.40%)
Jun 10, 2022	97.56	98.23	97.17	97.38	8,757	-1.84(-1.85%)
Jun 09, 2022	100.28	100.81	99.19	99.22	13,278	-1.68(-1.67%)
Jun 08, 2022	102.32	102.32	100.90	100.90	3,606	-1.71(-1.66%)
Jun 07, 2022	101.06	102.69	101.06	102.61	11,530	+0.78(+0.77%)
Jun 06, 2022	102.17	102.17	101.56	101.83	13,901	+0.44(+0.44%)
Jun 03, 2022	101.77	101.77	101.17	101.39	9,432	-0.87(-0.85%)
Jun 02, 2022	101.38	102.26	101.38	102.25	11,850	+1.40(+1.39%)
Jun 01, 2022	102.18	102.18	100.17	100.86	5,204	-0.74(-0.73%)
May 31, 2022	102.08	102.23	101.33	101.60	10,716	-1.06(-1.03%)
May 27, 2022	101.12	102.66	101.12	102.66	9,569	+2.07(+2.06%)
May 26, 2022	99.77	100.88	99.77	100.59	6,591	+1.85(+1.87%)
May 25, 2022	98.16	99.08	98.07	98.74	8,415	+0.79(+0.81%)
May 24, 2022	97.30	98.17	96.59	97.95	7,186	+0.11(+0.12%)
May 23, 2022	97.78	98.15	96.87	97.83	9,311	+1.07(+1.11%)
May 20, 2022	97.63	97.78	94.96	96.76	9,411	-0.11(-0.11%)
May 19, 2022	96.30	97.10	95.87	96.87	11,983	-0.07(-0.07%)
May 18, 2022	100.23	100.23	96.87	96.94	8,751	-3.99(-3.95%)
May 17, 2022	100.20	100.93	99.94	100.93	13,770	+1.69(+1.70%)
May 16, 2022	99.39	99.74	98.75	99.25	17,880	-0.02(-0.02%)
May 13, 2022	98.76	99.72	98.71	99.27	7,125	+1.49(+1.53%)
May 12, 2022	96.91	98.00	96.50	97.77	7,848	+0.53(+0.54%)
May 11, 2022	98.65	98.65	97.25	97.25	2,887	-1.04(-1.05%)
May 10, 2022	99.59	99.72	97.36	98.29	13,940	-0.42(-0.43%)
May 09, 2022	99.44	99.68	98.71	98.71	4,683	-1.69(-1.69%)
May 06, 2022	99.24	100.60	99.24	100.40	15,955	-0.34(-0.34%)
May 05, 2022	102.95	102.95	100.31	100.74	7,568	-2.97(-2.87%)
May 04, 2022	101.17	103.72	101.10	103.72	4,942	+2.51(+2.48%)
May 03, 2022	100.93	101.62	100.93	101.21	4,602	+1.00(+1.00%)
May 02, 2022	100.36	101.14	98.73	100.20	14,363	-0.03(-0.03%)
Apr 29, 2022	103.00	103.00	100.20	100.24	6,985	-3.25(-3.14%)
Apr 28, 2022	102.19	103.68	102.19	103.49	6,514	+1.21(+1.19%)
Apr 27, 2022	102.97	103.23	102.21	102.27	8,596	+0.10(+0.09%)
Apr 26, 2022	104.00	104.00	102.18	102.18	7,485	-2.19(-2.10%)
Apr 25, 2022	103.92	104.43	102.18	104.37	6,676	+0.36(+0.35%)
Apr 22, 2022	106.75	106.75	104.01	104.01	10,874	-2.65(-2.48%)
Apr 21, 2022	108.24	108.24	106.65	106.65	6,081	-0.94(-0.87%)
Apr 20, 2022	106.57	107.78	106.57	107.59	19,124	+1.30(+1.22%)
Apr 19, 2022	105.10	106.44	105.10	106.29	23,676	+1.56(+1.49%)
Apr 18, 2022	104.93	105.31	104.43	104.73	14,606	-0.43(-0.41%)
Apr 14, 2022	105.97	105.97	105.16	105.16	8,954	-0.51(-0.48%)
Apr 13, 2022	105.24	105.77	104.94	105.67	8,033	+0.69(+0.66%)
Apr 12, 2022	105.95	106.25	104.76	104.97	10,826	-0.27(-0.26%)
Apr 11, 2022	106.03	106.20	105.24	105.25	9,960	-0.90(-0.84%)
Apr 08, 2022	105.74	106.61	105.74	106.14	14,080	+0.22(+0.21%)
Apr 07, 2022	105.54	106.29	104.90	105.92	12,961	+0.64(+0.61%)
Apr 06, 2022	104.63	105.44	104.63	105.28	96,450	+0.22(+0.21%)
Apr 05, 2022	105.45	106.25	104.98	105.06	11,271	-0.79(-0.75%)
Apr 04, 2022	106.40	106.40	105.47	105.84	15,821	-0.32(-0.30%)
Apr 01, 2022	106.33	106.33	105.33	106.16	15,818	+0.50(+0.47%)
Mar 31, 2022	107.14	107.14	105.66	105.66	6,506	-1.18(-1.11%)
Mar 30, 2022	107.38	107.38	106.71	106.84	7,213	-0.56(-0.52%)
Mar 29, 2022	106.95	107.64	106.60	107.41	12,763	+1.33(+1.25%)
Mar 28, 2022	105.97	106.08	105.32	106.08	16,552	+0.28(+0.26%)
Mar 25, 2022	105.29	105.80	104.97	105.80	6,774	+0.85(+0.81%)
Mar 24, 2022	104.52	104.95	104.22	104.95	8,278	+0.93(+0.90%)
Mar 23, 2022	104.77	104.77	104.02	104.02	6,355	-1.19(-1.13%)
Mar 22, 2022	105.51	105.51	105.04	105.20	10,673	+0.37(+0.35%)
Mar 21, 2022	105.57	105.57	104.33	104.83	10,322	-0.10(-0.09%)
Mar 18, 2022	103.88	104.93	103.74	104.93	4,646	+0.90(+0.87%)
Mar 17, 2022	103.31	104.10	103.23	104.03	15,940	+1.08(+1.04%)
Mar 16, 2022	102.61	103.03	102.05	102.95	11,129	+1.25(+1.23%)
Mar 15, 2022	100.95	101.81	100.93	101.71	506,480	+1.53(+1.52%)
Mar 14, 2022	100.79	101.28	99.93	100.18	14,247	-0.02(-0.02%)
Mar 11, 2022	101.79	101.79	100.20	100.20	15,451	-0.79(-0.78%)
Mar 10, 2022	100.36	101.06	99.93	100.99	23,326	-0.18(-0.18%)
Mar 09, 2022	101.13	101.68	100.99	101.17	4,195	+1.66(+1.67%)
Mar 08, 2022	101.10	101.36	99.50	99.51	10,844	-1.23(-1.22%)
Mar 07, 2022	102.53	102.65	100.73	100.74	13,687	-2.25(-2.18%)
Mar 04, 2022	102.63	102.98	102.00	102.98	11,106	-0.17(-0.17%)
Mar 03, 2022	103.51	103.62	102.70	103.16	16,910	+0.40(+0.39%)
Mar 02, 2022	101.38	103.08	101.38	102.76	6,757	+2.00(+1.98%)
Mar 01, 2022	101.91	101.91	100.42	100.76	27,214	-1.18(-1.16%)
Feb 28, 2022	101.59	102.26	100.79	101.94	7,829	-0.55(-0.53%)
Feb 25, 2022	100.22	102.48	101.01	102.48	19,681	+2.67(+2.67%)
Feb 24, 2022	97.48	99.82	96.63	99.82	32,600	+0.75(+0.76%)
Feb 23, 2022	100.82	100.82	98.97	99.07	9,703	-1.37(-1.37%)
Feb 22, 2022	101.09	101.53	100.08	100.44	15,999	-1.11(-1.09%)
Feb 18, 2022				101.55	0	-0.07(-0.07%)
Feb 17, 2022	101.92	102.28	101.47	101.62	7,089	-1.34(-1.31%)
Feb 16, 2022	102.49	103.21	102.07	102.97	8,028	+0.10(+0.09%)
Feb 15, 2022	102.70	103.06	102.54	102.87	11,681	+1.23(+1.21%)
Feb 14, 2022	101.73	101.98	101.02	101.64	14,963	-0.61(-0.60%)
Feb 11, 2022	103.07	103.66	102.04	102.25	29,468	-0.97(-0.94%)
Feb 10, 2022	104.39	105.00	102.75	103.23	18,548	-1.85(-1.76%)
Feb 09, 2022	104.88	105.17	104.88	105.08	12,606	+1.32(+1.28%)
Feb 08, 2022	103.08	103.81	102.78	103.75	19,279	+1.01(+0.98%)
Feb 07, 2022	103.31	103.31	102.63	102.74	28,479	-0.09(-0.08%)
Feb 04, 2022	103.16	103.61	101.95	102.83	15,127	-0.49(-0.47%)
Feb 03, 2022	104.08		103.31	103.32	8,624	-1.13(-1.08%)
Feb 02, 2022	103.56	104.57	103.56	104.45	19,279	+0.83(+0.81%)
Feb 01, 2022	103.62	103.65	102.80	103.62	11,842	+0.27(+0.26%)
Jan 31, 2022	101.59	103.35		103.35	10,601	+1.46(+1.43%)
Jan 28, 2022	100.26	101.51	99.30	101.89	22,143	+1.64(+1.64%)
Jan 27, 2022	101.20	102.17	99.94	100.25	16,471	-0.62(-0.62%)
Jan 26, 2022	102.63	102.67	100.34	100.87	17,187	-0.86(-0.84%)
Jan 25, 2022	102.49	102.74	100.53	101.73	16,862	-1.74(-1.68%)
Jan 24, 2022	101.88	103.46	100.22	103.46	23,195	+0.94(+0.91%)
Jan 21, 2022	103.25	104.20	102.38	102.53	15,195	-0.96(-0.93%)
Jan 20, 2022	105.43	105.97	103.40	103.49	11,010	-1.32(-1.26%)
Jan 19, 2022	106.16	106.16	104.81	104.82	5,746	-0.81(-0.76%)
Jan 18, 2022	106.58	106.58	105.33	105.62	54,155	-1.48(-1.38%)
Jan 14, 2022				107.10	0	-0.38(-0.36%)
Jan 13, 2022	108.26	108.30	107.30	107.48	21,290	-0.37(-0.35%)
Jan 12, 2022	108.36	108.38	107.54	107.86	7,450	+0.09(+0.09%)
Jan 11, 2022	107.62	107.79	106.55	107.77	11,723	+0.44(+0.41%)
Jan 10, 2022	107.72	107.72	106.30	107.33	9,837	-0.34(-0.31%)
Jan 07, 2022	108.15	108.23	107.52	107.67	14,974	-0.49(-0.45%)
Jan 06, 2022	108.72	108.72	108.01	108.16	9,080	+0.01(+0.01%)
Jan 05, 2022	109.88	110.05	108.14	108.15	13,802	-1.39(-1.27%)
Jan 04, 2022	109.71	109.92	109.42	109.54	11,756	+0.62(+0.57%)
Jan 03, 2022	110.04	110.04	108.19	108.92	14,372	-0.65(-0.60%)
Dec 31, 2021	109.49	109.89	109.42	109.57	7,281	+0.18(+0.17%)
Dec 30, 2021	110.08	110.17	109.30	109.39	7,727	-0.26(-0.24%)
Dec 29, 2021	109.32	109.84	109.32	109.64	11,912	+0.67(+0.62%)
Dec 28, 2021	108.89	109.13	108.83	108.97	6,272	+0.37(+0.34%)
Dec 27, 2021	107.61	108.60	107.39	108.60	6,762	+1.55(+1.44%)
Dec 23, 2021	106.94	107.36	106.94	107.05	12,508	+0.55(+0.51%)
Dec 22, 2021	105.92	106.51	105.92	106.51	11,990	+0.70(+0.66%)
Dec 21, 2021	105.29	105.97	105.21	105.81	43,193	+1.30(+1.24%)
Dec 20, 2021	105.11	105.11	103.56	104.51	9,472	-1.20(-1.14%)
Dec 17, 2021	105.93	106.86	105.69	105.71	7,216	-1.09(-1.02%)
Dec 16, 2021	107.52	107.62	106.43	106.81	7,392	-0.01(-0.00%)
Dec 15, 2021	105.98	106.81	105.47	106.81	4,805	+1.33(+1.26%)
Dec 14, 2021	105.97	106.09	105.24	105.48	7,687	-0.56(-0.53%)
Dec 13, 2021	106.25	106.50	105.70	106.05	6,305	-0.02(-0.02%)
Dec 10, 2021	106.00	106.07	105.60	106.07	5,880	+0.73(+0.69%)
Dec 09, 2021	105.67	105.86	105.32	105.34	7,849	-0.67(-0.63%)
Dec 08, 2021	106.21	106.21	105.57	106.01	6,572	+0.29(+0.28%)
Dec 07, 2021	105.66	106.14	105.57	105.72	5,837	+1.26(+1.20%)
Dec 06, 2021	104.16	105.08	104.16	104.46	8,785	+1.27(+1.23%)
Dec 03, 2021	103.89	103.89	102.53	103.19	92,908	-0.09(-0.09%)
Dec 02, 2021	101.28	103.85	101.28	103.28	5,735	+2.03(+2.00%)
Dec 01, 2021	103.20	103.48	101.26	101.26	7,355	-0.71(-0.70%)
Nov 30, 2021	104.38	104.38	101.97	101.97	5,442	-2.71(-2.59%)
Nov 29, 2021	104.68	104.96	104.19	104.67	3,977	+0.60(+0.58%)
Nov 26, 2021	104.50	104.56	103.98	104.07	4,277	-2.02(-1.90%)
Nov 24, 2021	106.00	106.13	105.83	106.08	2,143	+0.03(+0.03%)
Nov 23, 2021	105.66	106.06	105.39	106.06	4,174	+0.30(+0.28%)
Nov 22, 2021	105.88	106.50	105.76	105.76	10,038	+0.26(+0.25%)
Nov 19, 2021	105.77	105.82	105.50	105.50	2,651	-0.20(-0.19%)
Nov 18, 2021	105.88	105.74	105.68	105.70	2,501	-0.45(-0.42%)
Nov 17, 2021	106.97	106.97	105.91	106.15	7,001	-0.55(-0.52%)
Nov 16, 2021	106.53	107.06	106.53	106.70	2,972	+0.29(+0.27%)
Nov 15, 2021	106.82	106.82	106.28	106.41	9,512	+0.24(+0.23%)
Nov 12, 2021	106.20	106.20	106.17	106.17	895	+0.65(+0.61%)
Nov 11, 2021	105.23	105.58	105.23	105.52	13,795	+0.26(+0.25%)
Nov 10, 2021	105.54		105.05	105.26	2,537	-0.16(-0.16%)
Nov 09, 2021	105.09	105.48	105.09	105.43	3,595	+0.11(+0.10%)
Nov 08, 2021	105.83	105.83	104.89	105.32	8,912	+0.07(+0.06%)
Nov 05, 2021	105.49	105.54	105.08	105.25	4,749	+0.29(+0.27%)
Nov 04, 2021	105.44	105.44	104.82	104.97	3,301	-0.22(-0.21%)
Nov 03, 2021	104.61	105.29	104.61	105.19	12,767	+0.49(+0.47%)
Nov 02, 2021	104.89	104.89	104.67	104.69	2,417	+0.26(+0.25%)
Nov 01, 2021	104.34	104.46	103.93	104.43	7,089	+0.54(+0.52%)
Oct 29, 2021	104.13	104.14	103.55	103.89	4,912	+0.19(+0.18%)
Oct 28, 2021	103.18	103.71	103.18	103.71	2,284	+0.99(+0.96%)
Oct 27, 2021	103.36	103.44	102.71	102.72	6,354	-1.44(-1.38%)
Oct 26, 2021	104.36		104.16	104.16	4,983	-0.34(-0.33%)
Oct 25, 2021	105.07	105.07	104.51	104.51	5,622	-0.07(-0.06%)
Oct 22, 2021	104.85	104.85	104.33	104.57	2,452	+0.46(+0.44%)
Oct 21, 2021	103.70	104.12	103.58	104.12	3,950	+0.54(+0.52%)
Oct 20, 2021	102.60	103.72	102.60	103.58	3,975	+0.88(+0.85%)
Oct 19, 2021	102.55	102.77	102.55	102.70	2,051	+0.44(+0.43%)
Oct 18, 2021	102.05	102.48	102.05	102.26	2,702	+0.08(+0.08%)
Oct 15, 2021	102.65	102.65	102.17	102.17	2,641	+0.23(+0.22%)
Oct 14, 2021	101.12	101.95	101.02	101.95	6,326	+1.72(+1.72%)
Oct 13, 2021	99.91	100.38	99.46	100.23	5,291	+0.32(+0.32%)
Oct 12, 2021	100.21	100.31	99.69	99.90	2,880	+0.02(+0.02%)
Oct 11, 2021	100.65	100.66	99.88	99.88	5,255	-0.44(-0.44%)
Oct 08, 2021	100.79	100.79	100.33	100.33	1,386	-0.34(-0.34%)
Oct 07, 2021	100.64	101.22	100.64	100.67	5,513	+0.87(+0.87%)
Oct 06, 2021	99.35	99.80	98.31	99.80	4,947	+0.22(+0.22%)
Oct 05, 2021	99.04	99.84	99.02	99.58	2,956	+0.64(+0.65%)
Oct 04, 2021	99.40	99.54	98.77	98.94	4,122	-0.40(-0.41%)
Oct 01, 2021	99.32	100.03	98.18	99.34	5,491	+0.64(+0.65%)
Sep 30, 2021	100.73	100.73	99.12	98.70	2,363	-1.48(-1.48%)
Sep 29, 2021	100.19	100.38	99.78	100.18	2,318	+0.60(+0.61%)
Sep 28, 2021	99.69	99.98	99.55	99.58	2,973	-1.38(-1.36%)
Sep 27, 2021	101.34	101.53	100.95	100.95	2,787	-0.13(-0.13%)
Sep 24, 2021	101.14	101.39	101.07	101.09	3,867	+0.03(+0.03%)
Sep 23, 2021	100.96	101.55	100.84	101.06	2,968	+0.84(+0.84%)
Sep 22, 2021	100.56	100.63	100.37	100.22	2,804	+0.79(+0.80%)
Sep 21, 2021	100.42	100.44	99.32	99.43	6,034	-0.32(-0.32%)
Sep 20, 2021	99.41	99.87	98.91	99.74	7,015	-1.13(-1.12%)
Sep 17, 2021	101.83	101.83	100.82	100.87	4,417	-0.90(-0.88%)
Sep 16, 2021	102.55	102.55	101.63	101.77	3,943	-0.39(-0.38%)
Sep 15, 2021	101.87	102.32	101.87	102.16	2,990	+0.65(+0.64%)
Sep 14, 2021	102.70	102.70	101.39	101.52	7,103	-0.68(-0.66%)
Sep 13, 2021	102.50	102.69	102.03	102.19	5,442	+0.08(+0.08%)
Sep 10, 2021	103.38	103.38	102.12	102.12	5,732	-0.75(-0.73%)
Sep 09, 2021	103.53	103.61	102.87	102.87	5,576	-0.55(-0.53%)
Sep 08, 2021	102.80	103.47	102.80	103.41	3,633	+0.49(+0.48%)
Sep 07, 2021	104.55	104.55	102.92	102.92	5,345	-1.30(-1.25%)
Sep 03, 2021	104.24	104.42	104.22	104.22	2,802	-0.28(-0.26%)
Sep 02, 2021	103.90	104.50	103.90	104.50	3,440	+0.73(+0.70%)
Sep 01, 2021	104.01	104.04	103.27	103.78	6,527	+0.19(+0.18%)
Aug 31, 2021	103.49	103.75	103.46	103.59	5,646	-0.03(-0.03%)
Aug 30, 2021	103.92	104.00	103.62	103.62	5,622	+0.09(+0.09%)
Aug 27, 2021	103.00	103.60	103.00	103.53	1,105	+0.84(+0.82%)
Aug 26, 2021	103.00	103.00	102.69	102.69	2,027	-0.68(-0.66%)
Aug 25, 2021	103.16	103.54	103.02	103.37	3,617	+0.53(+0.52%)
Aug 24, 2021	102.76	103.02	102.76	102.84	5,000	+0.05(+0.05%)
Aug 23, 2021	103.27	103.27	102.79	102.79	4,910	+0.11(+0.11%)
Aug 20, 2021	102.05	102.76	102.05	102.68	3,654	+0.85(+0.84%)
Aug 19, 2021	101.47	102.06	101.45	101.83	7,335	+0.01(+0.01%)
Aug 18, 2021	102.34	102.77	101.82	101.82	22,930	-1.00(-0.97%)
Aug 17, 2021	103.35	103.35	102.37	102.82	5,264	-0.49(-0.48%)
Aug 16, 2021	102.88	103.31	102.56	103.31	5,623	+0.43(+0.42%)
Aug 13, 2021	103.04	103.04	102.73	102.88	5,880	+0.17(+0.17%)
Aug 12, 2021	102.78	102.78	102.41	102.71	5,782	+0.07(+0.07%)
Aug 11, 2021	102.00	102.64	102.00	102.64	3,945	+0.77(+0.75%)
Aug 10, 2021	101.92	102.19	101.82	101.88	4,092	+0.22(+0.21%)
Aug 09, 2021	101.71	101.71	101.47	101.66	6,380	-0.05(-0.05%)
Aug 06, 2021	101.70	101.96	101.70	101.70	2,076	+0.42(+0.41%)
Aug 05, 2021	101.55	101.55	100.94	101.29	3,606	+0.24(+0.24%)
Aug 04, 2021	101.80	101.80	101.04	101.04	20,034	-0.75(-0.73%)
Aug 03, 2021	100.90	101.79	100.90	101.79	6,443	+0.52(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.