Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	66.63	66.63	66.63	66.63	111	+0.00(+0.00%)
Nov 29, 2018	66.53	66.63	66.53	66.63	495	+0.07(+0.11%)
Nov 28, 2018	66.05	66.56	66.05	66.56	7,247	+0.97(+1.48%)
Nov 27, 2018	65.50	65.61	65.38	65.58	26,106	-0.16(-0.25%)
Nov 26, 2018	65.67	65.75	65.67	65.75	1,443	+0.56(+0.85%)
Nov 23, 2018	65.19	65.19	65.19	65.19	111	+0.00(+0.00%)
Nov 21, 2018		65.19	65.19	65.19	0	+0.47(+0.72%)
Nov 20, 2018	65.20	65.22	64.72	64.72	4,287	-1.20(-1.82%)
Nov 19, 2018	65.93	65.93	65.93	65.93	1,858	-0.11(-0.16%)
Nov 16, 2018	65.91	66.03	65.91	66.03	3,119	+0.06(+0.10%)
Nov 15, 2018	65.32	65.98	65.19	65.97	2,304	+0.31(+0.46%)
Nov 14, 2018	66.17	66.17	65.66	65.67	2,805	-0.33(-0.50%)
Nov 13, 2018	66.39	66.61	66.00	66.00	12,382	-0.10(-0.15%)
Nov 12, 2018	66.10	66.10	66.10	66.10	205	-0.93(-1.39%)
Nov 09, 2018	67.52	67.52	66.91	67.03	1,225	-0.02(-0.02%)
Nov 08, 2018	66.62	67.28	66.62	67.04	1,058	+0.07(+0.10%)
Nov 07, 2018	66.91	66.98	66.73	66.98	1,440	+0.93(+1.41%)
Nov 06, 2018	65.76	66.04	65.76	66.04	9,259	+0.40(+0.61%)
Nov 05, 2018	65.42	65.76	65.42	65.64	731	+0.27(+0.41%)
Nov 02, 2018	65.41	65.63	65.07	65.37	11,252	+0.04(+0.06%)
Nov 01, 2018	65.08	65.33	64.92	65.33	3,021	+0.14(+0.22%)
Oct 31, 2018	64.87	65.23	64.79	65.19	6,136	+0.71(+1.10%)
Oct 30, 2018	63.98	64.48	63.83	64.48	10,412	+1.31(+2.07%)
Oct 29, 2018	63.90	63.90	62.83	63.17	14,121	-0.14(-0.23%)
Oct 26, 2018	62.85	63.63	62.84	63.31	1,782	-0.58(-0.91%)
Oct 25, 2018	63.47	63.90	63.47	63.90	2,187	+0.51(+0.81%)
Oct 24, 2018	64.65	64.65	63.39	63.39	805	-1.45(-2.23%)
Oct 23, 2018	64.35	64.83	63.79	64.83	9,723	-0.44(-0.68%)
Oct 22, 2018	65.41	65.41	65.23	65.27	1,595	-0.21(-0.32%)
Oct 19, 2018	65.49	65.71	65.43	65.49	4,902	-0.13(-0.19%)
Oct 18, 2018	65.89	65.89	65.37	65.61	8,911	-0.39(-0.58%)
Oct 17, 2018	66.15	66.15	65.54	66.00	7,587	+0.81(+1.24%)
Oct 16, 2018	65.19	65.19	65.19	65.19	289	+0.31(+0.47%)
Oct 15, 2018	64.88	64.88	64.88	64.88	16	+0.00(+0.00%)
Oct 12, 2018	65.05	65.05	64.20	64.88	7,241	+0.09(+0.14%)
Oct 11, 2018	65.31	65.31	64.79	64.79	4,775	-2.18(-3.26%)
Oct 10, 2018	66.89	66.98	66.89	66.98	578	-0.56(-0.82%)
Oct 09, 2018	67.53	67.53	67.53	67.53	152	-0.23(-0.34%)
Oct 08, 2018	67.73	67.76	67.73	67.76	445	-0.29(-0.43%)
Oct 05, 2018	68.13	68.17	68.05	68.05	1,671	-0.35(-0.51%)
Oct 04, 2018	68.40	68.40	68.40	68.40	62	+0.00(+0.00%)
Oct 03, 2018	68.62	68.62	68.40	68.40	750	-0.44(-0.63%)
Oct 02, 2018	68.84	68.84	68.84	68.84	1	+0.00(+0.00%)
Oct 01, 2018	68.84	68.84	68.84	68.84	354	+0.03(+0.05%)
Sep 28, 2018	68.69	68.92	68.69	68.81	1,671	-0.11(-0.16%)
Sep 27, 2018	68.91	68.91	68.91	68.91	7	+0.00(+0.00%)
Sep 26, 2018	68.91	68.91	68.91	68.91	1,371	-0.09(-0.13%)
Sep 25, 2018	69.39	69.39	68.92	69.00	3,868	-0.19(-0.27%)
Sep 24, 2018	69.67	69.67	69.04	69.19	3,944	-0.53(-0.76%)
Sep 21, 2018	69.75	69.79	69.62	69.73	1,903	+0.08(+0.11%)
Sep 20, 2018	69.52	69.65	69.52	69.65	6,201	+0.22(+0.31%)
Sep 19, 2018	69.60	69.61	69.39	69.43	2,653	+0.05(+0.08%)
Sep 18, 2018	69.59	69.59	69.38	69.38	562	-0.09(-0.13%)
Sep 17, 2018	69.47	69.47	69.47	69.47	17	+0.00(+0.00%)
Sep 14, 2018	69.44	69.47	69.44	69.47	3,134	+0.33(+0.48%)
Sep 13, 2018	69.13			69.13	270	+0.00(+0.00%)
Sep 12, 2018	69.14	69.14	69.06	69.13	890	-0.06(-0.09%)
Sep 11, 2018	69.36	69.36	69.02	69.20	1,249	-0.03(-0.04%)
Sep 10, 2018	69.23	69.23	69.23	69.23	287	+0.16(+0.23%)
Sep 07, 2018	69.14	69.21	69.06	69.06	1,567	-0.15(-0.22%)
Sep 06, 2018	69.17	69.22	69.17	69.22	351	+0.04(+0.06%)
Sep 05, 2018	68.85	69.17	68.85	69.17	1,922	+0.47(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.