Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		84.81	84.81	84.81	2,982	+0.50(+0.59%)
Dec 30, 2020	84.51	84.51	84.23	84.31	2,982	+0.52(+0.62%)
Dec 29, 2020	84.54	84.54	83.69	83.79	3,373	-0.60(-0.71%)
Dec 28, 2020	84.65	84.80	84.29	84.39	10,213	+0.22(+0.26%)
Dec 24, 2020	84.25	84.25	83.81	84.17	11,856	+0.12(+0.15%)
Dec 23, 2020	84.27	84.27	83.95	84.04	1,309	+0.47(+0.56%)
Dec 22, 2020	83.61	83.66	83.57	83.57	701	+0.04(+0.04%)
Dec 21, 2020	82.47	83.54	82.47	83.54	2,027	-0.71(-0.84%)
Dec 18, 2020	84.21	84.35	84.05	84.25	2,344	-0.15(-0.18%)
Dec 17, 2020	84.26	84.40	84.18	84.40	3,006	+0.52(+0.62%)
Dec 16, 2020	83.98	84.00	83.72	83.88	2,395	-0.05(-0.06%)
Dec 15, 2020	83.08	84.00	82.99	83.93	4,498	+1.22(+1.48%)
Dec 14, 2020	83.53	83.53	82.65	82.71	1,799	-0.25(-0.31%)
Dec 11, 2020	82.70	82.96	82.70	82.96	532	-0.32(-0.39%)
Dec 10, 2020	83.05	83.29	82.94	83.29	1,497	-0.17(-0.20%)
Dec 09, 2020	83.38	83.45	83.29	83.45	1,520	-0.05(-0.06%)
Dec 08, 2020	82.74	83.51	82.74	83.51	1,741	+0.28(+0.34%)
Dec 07, 2020	83.27	83.35	83.14	83.22	1,003	-0.31(-0.38%)
Dec 04, 2020	82.90	83.54	82.90	83.54	8,418	+1.15(+1.39%)
Dec 03, 2020	81.62	82.91	81.38	82.39	2,559	+0.13(+0.16%)
Dec 02, 2020	81.99	82.38	81.99	82.26	6,987	-0.10(-0.12%)
Dec 01, 2020	82.33	82.65	82.31	82.36	3,759	+0.94(+1.16%)
Nov 30, 2020	81.62	81.62	81.42	81.42	4,019	-0.75(-0.92%)
Nov 27, 2020	82.32	82.32	82.17	82.17	319	-0.09(-0.11%)
Nov 25, 2020	82.30	82.30	82.26	82.26	426	-0.56(-0.67%)
Nov 24, 2020	82.07	82.91	82.07	82.82	13,770	+1.36(+1.67%)
Nov 23, 2020	81.12	81.52	81.12	81.46	1,644	+0.77(+0.95%)
Nov 20, 2020	80.80	80.80	80.69	80.69	426	-0.29(-0.36%)
Nov 19, 2020	80.66	80.98	80.39	80.98	1,811	-0.02(-0.03%)
Nov 18, 2020	82.06	82.13	81.00	81.00	24,243	-0.86(-1.05%)
Nov 17, 2020	81.47	82.08	81.31	81.86	2,669	-0.35(-0.42%)
Nov 16, 2020	81.98	82.21	81.98	82.21	1,125	+1.28(+1.58%)
Nov 13, 2020	80.85	80.99	80.85	80.93	1,172	+1.70(+2.15%)
Nov 12, 2020	80.01	80.02	78.82	79.22	2,551	-1.14(-1.42%)
Nov 11, 2020	80.88	80.88	80.18	80.37	4,001	-0.19(-0.24%)
Nov 10, 2020	80.45	80.56	80.45	80.56	2,510	+0.82(+1.03%)
Nov 09, 2020	79.30	82.49	79.30	79.74	12,922	+1.95(+2.51%)
Nov 06, 2020	78.10	78.10	77.56	77.79	6,713	-0.10(-0.12%)
Nov 05, 2020	77.42	78.27	77.42	77.89	3,855	+1.52(+1.99%)
Nov 04, 2020	76.66	77.50	76.37	76.37	1,800	-0.30(-0.38%)
Nov 03, 2020	75.79	76.66	75.79	76.66	4,333	+1.73(+2.32%)
Nov 02, 2020	74.14	74.99	74.14	74.93	4,318	+1.76(+2.40%)
Oct 30, 2020	73.79	73.79	72.64	73.17	2,770	-0.55(-0.74%)
Oct 29, 2020	73.38	73.99	73.01	73.72	3,937	+0.77(+1.05%)
Oct 28, 2020	73.66	73.78	72.95	72.95	4,334	-2.22(-2.96%)
Oct 27, 2020	76.03	76.03	75.17	75.17	736	-0.75(-0.99%)
Oct 26, 2020	76.82	76.82	75.55	75.92	3,059	-1.52(-1.96%)
Oct 23, 2020	77.12	77.44	77.07	77.44	1,598	+0.44(+0.57%)
Oct 22, 2020	76.57	77.00	76.57	77.00	1,794	+0.51(+0.67%)
Oct 21, 2020	76.57	76.72	76.40	76.49	1,275	-0.00(-0.00%)
Oct 20, 2020	76.73	77.11	76.49	76.49	3,259	+0.47(+0.62%)
Oct 19, 2020	77.48	77.52	76.02	76.02	8,562	-1.12(-1.45%)
Oct 16, 2020	77.30	77.30	77.14	77.14	1,278	+0.04(+0.05%)
Oct 15, 2020	76.35	77.20	76.35	77.10	2,721	+0.29(+0.38%)
Oct 14, 2020	77.11	77.20	76.81	76.81	3,858	-0.06(-0.08%)
Oct 13, 2020	76.97	76.97	76.87	76.87	3,790	-0.58(-0.75%)
Oct 12, 2020	76.99	77.50	76.99	77.45	7,002	+0.70(+0.92%)
Oct 09, 2020	77.07	77.07	76.75	76.75	1,385	+0.21(+0.27%)
Oct 08, 2020	76.45	76.54	76.45	76.54	2,200	+0.98(+1.29%)
Oct 07, 2020	75.32	75.56	75.32	75.56	1,508	+1.08(+1.45%)
Oct 06, 2020	75.44	75.44	74.48	74.48	2,153	-0.38(-0.51%)
Oct 05, 2020	73.97	74.96	73.97	74.87	2,291	+1.18(+1.60%)
Oct 02, 2020	72.63	73.83	72.63	73.69	20,779	+0.54(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.