Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	48.87	50.45	50.45	50.45	374	+0.08(+0.16%)
May 27, 2016	50.36	50.38	50.38	50.38	2,748	+0.27(+0.53%)
May 26, 2016	50.12	50.12	50.11	50.11	16,611	+0.10(+0.19%)
May 25, 2016	50.01	50.01	50.01	50.01	249	+0.38(+0.76%)
May 06, 2016	49.64	49.64	49.64	49.64	249	+0.27(+0.54%)
May 05, 2016	49.41	49.41	49.37	49.37	249	-0.21(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.