Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	59.91	59.91	59.91	59.91	179	+0.07(+0.12%)
Sep 28, 2017	59.75	59.84	59.75	59.84	459	-0.35(-0.58%)
Sep 27, 2017	60.18	60.18	60.18	60.18	334	+0.57(+0.96%)
Sep 26, 2017	59.65	59.67	59.61	59.61	7,768	+0.35(+0.59%)
Sep 22, 2017				59.27	202	+0.00(+0.01%)
Sep 21, 2017	59.26	59.26	59.26	59.26	200,121	-0.29(-0.49%)
Sep 20, 2017	59.56	59.56	59.14	59.56	4,862	+0.13(+0.23%)
Sep 19, 2017	59.42	59.42	59.42	59.42	3,105	-0.10(-0.17%)
Sep 18, 2017	59.43	59.56	59.43	59.53	605	+0.23(+0.39%)
Sep 15, 2017	59.45	59.45	59.24	59.30	6,183	-0.17(-0.28%)
Sep 12, 2017				59.46	193	+0.09(+0.15%)
Sep 11, 2017	59.27	59.37	59.27	59.37	544	+0.93(+1.58%)
Sep 08, 2017	58.45	58.45	58.45	58.45	946	+0.22(+0.37%)
Sep 07, 2017	58.28	58.28	58.23	58.23	1,133	-0.31(-0.53%)
Sep 06, 2017	58.54	58.54	58.54	58.54	248	+0.19(+0.33%)
Sep 05, 2017	59.19	59.19	58.25	58.35	5,330	-0.63(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.