Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	66.97	66.97	66.97	66.97	27	+0.00(+0.00%)
Jul 30, 2018	66.96	66.97	66.96	66.97	447	-0.05(-0.08%)
Jul 27, 2018	67.31	67.31	67.01	67.02	1,007	-0.21(-0.31%)
Jul 26, 2018	66.91	67.23	66.91	67.22	8,940	+0.87(+1.31%)
Jul 25, 2018	66.33	66.38	66.33	66.35	926	-0.01(-0.02%)
Jul 24, 2018	66.47	66.71	66.37	66.37	801	-0.38(-0.58%)
Jul 23, 2018	66.55	66.75	66.55	66.75	474	-0.04(-0.06%)
Jul 20, 2018	66.71	66.79	66.71	66.79	622	+0.27(+0.40%)
Jul 19, 2018	66.53	66.53	66.53	66.53	275	-0.07(-0.11%)
Jul 18, 2018	66.72	66.72	66.60	66.60	6,063	-0.04(-0.06%)
Jul 17, 2018	66.28	66.64	66.28	66.64	1,045	+0.15(+0.22%)
Jul 16, 2018	66.64	66.64	66.49	66.49	1,927	-0.24(-0.36%)
Jul 13, 2018	66.56	66.73	66.56	66.73	869	+0.31(+0.47%)
Jul 12, 2018	66.75	66.75	66.42	66.42	867	+0.04(+0.05%)
Jul 11, 2018	66.47	66.50	66.34	66.39	848	-0.08(-0.12%)
Jul 10, 2018	66.47	66.47	66.47	66.47	1,324	-0.12(-0.17%)
Jul 09, 2018		66.59	66.41	66.58	6,081	+0.52(+0.78%)
Jul 06, 2018	65.81	66.07	65.81	66.07	1,181	+0.69(+1.05%)
Jul 05, 2018	65.38	65.38	65.34	65.38	369	-0.13(-0.20%)
Jul 03, 2018		65.51	65.51	65.51	0	+0.50(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.