Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	68.49	68.60	68.38	68.44	1,873	-0.48(-0.69%)
May 30, 2019	69.06	69.23	68.85	68.92	9,672	+0.20(+0.29%)
May 29, 2019	68.89	68.94	68.72	68.72	14,651	-0.49(-0.71%)
May 28, 2019	70.09	70.09	69.20	69.21	14,530	-0.69(-0.99%)
May 24, 2019	70.23	70.23	69.73	69.90	23,586	+0.39(+0.56%)
May 23, 2019	69.63	69.87	69.51	69.51	558	-0.86(-1.22%)
May 22, 2019	70.40	70.41	70.31	70.36	1,526	-0.16(-0.23%)
May 21, 2019	70.27	70.57	70.27	70.53	16,102	+0.70(+1.01%)
May 20, 2019	70.40	70.40	69.75	69.82	3,137	-0.35(-0.50%)
May 17, 2019	70.32	70.39	70.10	70.17	1,432	-0.29(-0.42%)
May 16, 2019	70.32	70.79	70.32	70.47	8,340	+0.32(+0.45%)
May 15, 2019	69.60	70.27	69.60	70.15	1,079	+0.29(+0.41%)
May 14, 2019	69.69	70.16	69.69	69.86	8,057	+0.38(+0.54%)
May 13, 2019	70.71	70.71	69.33	69.49	4,198	-1.33(-1.87%)
May 10, 2019	70.33	70.81	69.77	70.81	2,314	+0.31(+0.44%)
May 09, 2019	69.91	70.50	69.91	70.50	536	-0.03(-0.04%)
May 08, 2019	70.99	70.99	70.53	70.53	1,204	-0.16(-0.23%)
May 07, 2019	71.22	71.22	70.52	70.69	28,825	-0.91(-1.28%)
May 06, 2019	71.74	71.75	71.13	71.60	3,408	-0.21(-0.30%)
May 03, 2019	71.52	71.82	71.52	71.82	2,534	+0.64(+0.90%)
May 02, 2019	71.21	71.21	70.97	71.18	2,073	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.