Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	68.49	68.60	68.38	68.44	1,873	-0.48(-0.69%)
May 30, 2019	69.06	69.23	68.85	68.92	9,672	+0.20(+0.29%)
May 29, 2019	68.89	68.94	68.72	68.72	14,651	-0.49(-0.71%)
May 28, 2019	70.09	70.09	69.20	69.21	14,530	-0.69(-0.99%)
May 24, 2019	70.23	70.23	69.73	69.90	23,586	+0.39(+0.56%)
May 23, 2019	69.63	69.87	69.51	69.51	558	-0.86(-1.22%)
May 22, 2019	70.40	70.41	70.31	70.36	1,526	-0.16(-0.23%)
May 21, 2019	70.27	70.57	70.27	70.53	16,102	+0.70(+1.01%)
May 20, 2019	70.40	70.40	69.75	69.82	3,137	-0.35(-0.50%)
May 17, 2019	70.32	70.39	70.10	70.17	1,432	-0.29(-0.42%)
May 16, 2019	70.32	70.79	70.32	70.47	8,340	+0.32(+0.45%)
May 15, 2019	69.60	70.27	69.60	70.15	1,079	+0.29(+0.41%)
May 14, 2019	69.69	70.16	69.69	69.86	8,057	+0.38(+0.54%)
May 13, 2019	70.71	70.71	69.33	69.49	4,198	-1.33(-1.87%)
May 10, 2019	70.33	70.81	69.77	70.81	2,314	+0.31(+0.44%)
May 09, 2019	69.91	70.50	69.91	70.50	536	-0.03(-0.04%)
May 08, 2019	70.99	70.99	70.53	70.53	1,204	-0.16(-0.23%)
May 07, 2019	71.22	71.22	70.52	70.69	28,825	-0.91(-1.28%)
May 06, 2019	71.74	71.75	71.13	71.60	3,408	-0.21(-0.30%)
May 03, 2019	71.52	71.82	71.52	71.82	2,534	+0.64(+0.90%)
May 02, 2019	71.21	71.21	70.97	71.18	2,073	+0.06(+0.09%)
May 01, 2019	71.95	71.95	71.12	71.12	6,695	-0.73(-1.01%)
Apr 30, 2019	71.46	71.84	71.26	71.84	2,779	+0.35(+0.48%)
Apr 29, 2019	71.68	71.68	71.50	71.50	2,689	-0.01(-0.02%)
Apr 26, 2019	71.32	71.51	71.10	71.51	771	+0.43(+0.60%)
Apr 25, 2019	71.01	71.23	70.95	71.08	1,874	-0.48(-0.68%)
Apr 24, 2019	71.48	71.72	71.48	71.57	4,254	+0.19(+0.26%)
Apr 23, 2019	70.92	71.40	70.92	71.38	3,021	+0.68(+0.96%)
Apr 22, 2019	70.66	70.70	70.61	70.70	2,123	-0.25(-0.36%)
Apr 18, 2019	70.99	71.14	70.89	70.95	3,747	+0.23(+0.32%)
Apr 17, 2019	70.72	70.83	70.68	70.72	2,495	-0.31(-0.44%)
Apr 16, 2019	71.09	71.11	71.04	71.04	1,178	-0.13(-0.19%)
Apr 15, 2019	71.32	71.32	71.13	71.17	1,800	-0.04(-0.06%)
Apr 12, 2019	71.08	71.21	70.94	71.21	1,102	+0.47(+0.66%)
Apr 11, 2019	70.76	70.76	70.59	70.74	1,275	+0.32(+0.45%)
Apr 10, 2019	70.23	70.50	70.17	70.42	2,027	+0.36(+0.51%)
Apr 09, 2019	70.34	70.34	70.06	70.06	4,873	-0.47(-0.67%)
Apr 08, 2019	70.72	70.72	70.36	70.54	1,619	-0.03(-0.04%)
Apr 05, 2019	70.50	70.56	70.44	70.56	3,637	+0.42(+0.60%)
Apr 04, 2019	70.15	70.17	70.10	70.14	2,428	+0.17(+0.25%)
Apr 03, 2019	70.13	70.18	69.91	69.97	5,268	+0.23(+0.33%)
Apr 02, 2019	70.03	70.03	69.65	69.74	2,965	-0.17(-0.24%)
Apr 01, 2019	69.50	69.90	69.50	69.90	1,889	+0.70(+1.02%)
Mar 29, 2019	68.98	69.21	68.98	69.20	1,653	+0.34(+0.50%)
Mar 28, 2019	68.73	68.86	68.73	68.86	845	+0.30(+0.44%)
Mar 27, 2019	68.81	68.81	68.56	68.56	2,030	-0.09(-0.13%)
Mar 26, 2019	68.59	68.73	68.32	68.65	4,631	+0.49(+0.72%)
Mar 25, 2019	68.02	68.25	68.02	68.16	2,577	+0.02(+0.02%)
Mar 22, 2019	68.43	68.43	68.14	68.14	330	-1.01(-1.46%)
Mar 21, 2019	68.95	69.23	68.95	69.15	2,107	+0.99(+1.46%)
Mar 20, 2019	68.77	68.77	68.16	68.16	2,465	-0.45(-0.66%)
Mar 19, 2019	69.02	69.08	68.51	68.61	4,829	-0.24(-0.35%)
Mar 18, 2019	68.77	68.88	68.57	68.86	1,972	+0.31(+0.45%)
Mar 15, 2019	68.62	68.95	68.55	68.55	4,870	+0.15(+0.22%)
Mar 14, 2019	68.40	68.53	68.31	68.39	15,923	-0.17(-0.25%)
Mar 13, 2019	68.76	68.78	68.56	68.57	6,236	+0.33(+0.48%)
Mar 12, 2019	68.39	68.39	68.24	68.24	433	+0.11(+0.15%)
Mar 11, 2019	67.77	68.13	67.77	68.13	2,819	+0.73(+1.08%)
Mar 08, 2019	67.35	67.41	67.16	67.41	1,771	-0.14(-0.21%)
Mar 07, 2019	67.52	67.78	67.49	67.55	811	-0.47(-0.69%)
Mar 06, 2019	68.39	68.39	68.01	68.01	4,429	-0.50(-0.72%)
Mar 05, 2019	68.61	68.61	68.51	68.51	3,105	-0.06(-0.09%)
Mar 04, 2019	69.37	69.37	68.52	68.57	12,094	-0.38(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.