Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	74.53	74.86	74.53	74.72	14,975	+0.45(+0.60%)
Sep 27, 2019	74.63	74.64	74.27	74.27	1,637	-0.29(-0.39%)
Sep 26, 2019	74.88	74.88	74.35	74.56	3,707	-0.16(-0.22%)
Sep 25, 2019	74.33	74.76	74.33	74.72	2,047	+0.60(+0.80%)
Sep 24, 2019	75.00	75.00	73.94	74.13	4,848	-0.47(-0.63%)
Sep 23, 2019	74.59	74.79	74.52	74.60	8,664	-0.02(-0.02%)
Sep 20, 2019	74.86	75.06	74.60	74.61	7,129	-0.18(-0.24%)
Sep 19, 2019	75.17	75.27	74.79	74.79	12,012	-0.10(-0.13%)
Sep 18, 2019	74.86	74.91	74.37	74.89	9,628	-0.08(-0.11%)
Sep 17, 2019	74.86	74.98	74.77	74.97	3,583	+0.11(+0.15%)
Sep 16, 2019	74.81	74.91	74.72	74.86	7,242	-0.17(-0.23%)
Sep 13, 2019	75.31	75.42	75.03	75.03	10,091	-0.05(-0.06%)
Sep 12, 2019	75.19	75.33	74.98	75.08	14,451	+0.03(+0.04%)
Sep 11, 2019	74.61	75.05	74.61	75.05	3,429	+0.63(+0.85%)
Sep 10, 2019	74.06	74.42	73.84	74.42	13,004	+0.29(+0.39%)
Sep 09, 2019	73.92	74.13	73.86	74.13	8,245	+0.40(+0.54%)
Sep 06, 2019	73.82	73.95	73.66	73.73	37,403	+0.20(+0.27%)
Sep 05, 2019	73.17	73.71	73.17	73.52	5,730	+1.01(+1.39%)
Sep 04, 2019	72.51	72.53	72.31	72.52	3,912	+0.74(+1.03%)
Sep 03, 2019	71.92	71.92	71.57	71.78	2,643	-0.52(-0.72%)
Aug 30, 2019	72.35	72.50	72.21	72.30	5,594	+0.29(+0.40%)
Aug 29, 2019	71.79	72.18	71.79	72.01	7,018	+0.96(+1.35%)
Aug 28, 2019	70.34	71.08	70.34	71.05	5,652	+0.48(+0.67%)
Aug 27, 2019	71.23	71.26	70.53	70.57	3,981	-0.34(-0.47%)
Aug 26, 2019	70.98	70.98	70.76	70.91	2,068	+0.53(+0.75%)
Aug 23, 2019	71.97	71.97	70.38	70.38	6,471	-1.93(-2.66%)
Aug 22, 2019	72.18	72.39	72.18	72.31	3,604	+0.11(+0.16%)
Aug 21, 2019	72.20	72.23	72.09	72.20	11,451	+0.59(+0.83%)
Aug 20, 2019	72.20	72.20	71.60	71.60	11,095	-0.59(-0.82%)
Aug 19, 2019	72.02	72.30	72.02	72.20	11,629	+0.75(+1.05%)
Aug 16, 2019	70.65	71.48	70.65	71.45	6,800	+1.07(+1.52%)
Aug 15, 2019	70.54	70.54	70.12	70.38	21,462	+0.07(+0.10%)
Aug 14, 2019	71.18	71.18	70.16	70.31	13,919	-1.81(-2.51%)
Aug 13, 2019	72.26	72.49	71.53	72.12	5,149	+0.85(+1.20%)
Aug 12, 2019	71.82	71.82	71.27	71.27	4,363	-1.07(-1.48%)
Aug 09, 2019	72.63	72.76	72.20	72.34	198,426	-0.51(-0.70%)
Aug 08, 2019	72.25	72.95	72.18	72.84	48,859	+1.17(+1.63%)
Aug 07, 2019	70.75	71.81	70.75	71.68	89,304	+0.21(+0.30%)
Aug 06, 2019	71.28	71.51	70.73	71.46	14,452	+0.80(+1.13%)
Aug 05, 2019	71.65	71.78	70.08	70.66	5,692	-1.84(-2.54%)
Aug 02, 2019	72.93	72.93	72.20	72.51	15,904	-0.62(-0.84%)
Aug 01, 2019	74.05	74.05	73.12	73.12	1,696	-0.80(-1.08%)
Jul 31, 2019	74.54	74.64	73.92	73.92	5,363	-0.57(-0.77%)
Jul 30, 2019	74.26	74.49	74.26	74.49	4,284	-0.04(-0.05%)
Jul 29, 2019	74.99	74.99	74.50	74.53	3,199	-0.21(-0.28%)
Jul 26, 2019	74.59	74.74	74.55	74.74	26,215	+0.37(+0.50%)
Jul 25, 2019	74.57	74.57	74.24	74.37	2,816	-0.27(-0.36%)
Jul 24, 2019	74.22	74.66	74.22	74.64	5,324	+0.53(+0.72%)
Jul 23, 2019	73.64	74.11	73.64	74.11	79,004	+0.63(+0.86%)
Jul 22, 2019	73.56	73.66	73.48	73.48	2,687	-0.19(-0.26%)
Jul 19, 2019	74.20	74.20	73.66	73.66	13,601	-0.19(-0.26%)
Jul 18, 2019	73.56	73.86	73.56	73.86	3,219	+0.16(+0.21%)
Jul 17, 2019	73.99	74.01	73.65	73.70	6,797	-0.65(-0.87%)
Jul 16, 2019	74.25	74.47	74.23	74.35	6,825	+0.17(+0.23%)
Jul 15, 2019	74.17	74.21	74.15	74.18	4,317	-0.14(-0.19%)
Jul 12, 2019	73.70	74.37	73.70	74.32	1,864	+0.76(+1.04%)
Jul 11, 2019	73.55	73.56	73.20	73.56	6,717	+0.05(+0.07%)
Jul 10, 2019	73.57	73.66	73.51	73.51	8,203	-0.05(-0.07%)
Jul 09, 2019	74.09	74.09	73.27	73.56	5,946	-0.24(-0.32%)
Jul 08, 2019	73.89	73.94	73.57	73.79	22,675	-0.24(-0.33%)
Jul 05, 2019	74.32	74.32	73.62	74.03	5,155	-0.15(-0.20%)
Jul 03, 2019	73.88	74.24	73.88	74.18	7,568	+0.66(+0.90%)
Jul 02, 2019	73.54	73.61	73.43	73.52	3,864	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.