Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	67.77	68.31	67.38	68.31	10,644	+0.07(+0.10%)
May 28, 2020	69.29	69.29	68.24	68.24	6,156	-0.41(-0.60%)
May 27, 2020	68.21	68.70	67.70	68.66	16,652	+1.65(+2.46%)
May 26, 2020	66.51	67.41	66.51	67.01	8,243	+1.92(+2.94%)
May 22, 2020	65.17	65.17	64.77	65.10	6,666	+0.11(+0.17%)
May 21, 2020	65.18	65.23	64.73	64.98	16,371	-0.18(-0.28%)
May 20, 2020	65.14	65.57	65.14	65.16	6,139	+0.87(+1.35%)
May 19, 2020	64.37	65.18	64.29	64.29	4,660	-0.60(-0.92%)
May 18, 2020	64.28	65.10	64.28	64.89	5,906	+3.22(+5.21%)
May 15, 2020	61.62	61.67	61.18	61.67	1,505	+0.26(+0.42%)
May 14, 2020	59.81	61.48	58.85	61.41	11,013	+0.76(+1.26%)
May 13, 2020	62.41	62.41	60.18	60.65	12,413	-1.95(-3.12%)
May 12, 2020	64.04	64.04	62.60	62.60	1,879	-1.80(-2.80%)
May 11, 2020	64.02	64.63	63.92	64.41	11,317	-0.38(-0.59%)
May 08, 2020	64.09	64.82	64.01	64.79	8,278	+1.85(+2.93%)
May 07, 2020	63.65	63.65	62.95	62.95	2,031	+0.66(+1.06%)
May 06, 2020	62.71	62.71	62.29	62.29	2,981	-0.65(-1.04%)
May 05, 2020	63.71	63.76	62.93	62.94	49,516	+0.43(+0.68%)
May 04, 2020	61.85	62.58	61.85	62.51	5,965	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.