Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Azure Power Global Ltd
(NY:
AZRE
)
1.690
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 12, 2023
1.690
0
-0.05(-2.87%)
Jul 11, 2023
1.760
1.760
1.665
1.740
147,807
-0.01(-0.57%)
Jul 10, 2023
1.690
1.750
1.620
1.750
206,719
+0.06(+3.55%)
Jul 07, 2023
1.740
1.850
1.680
1.690
160,333
-0.06(-3.43%)
Jul 06, 2023
1.960
1.960
1.750
1.750
148,723
-0.19(-9.79%)
Jul 05, 2023
1.910
1.990
1.840
1.940
176,390
+0.08(+4.30%)
Jul 03, 2023
1.780
1.875
1.780
1.860
108,226
+0.09(+5.08%)
Jun 30, 2023
1.820
1.850
1.770
1.770
147,053
-0.04(-2.21%)
Jun 29, 2023
1.750
1.840
1.720
1.810
999,039
+0.07(+4.02%)
Jun 28, 2023
1.660
1.750
1.660
1.740
295,309
+0.09(+5.45%)
Jun 27, 2023
1.680
1.720
1.650
1.650
356,707
+0.00(+0.00%)
Jun 26, 2023
1.610
1.720
1.590
1.650
1,101,037
+0.04(+2.48%)
Jun 23, 2023
1.600
1.640
1.570
1.610
656,709
+0.06(+3.87%)
Jun 22, 2023
1.620
1.630
1.530
1.550
194,400
-0.06(-3.73%)
Jun 21, 2023
1.610
1.630
1.500
1.610
314,570
+0.01(+0.63%)
Jun 20, 2023
1.660
1.660
1.550
1.600
533,792
-0.01(-0.62%)
Jun 16, 2023
1.680
1.750
1.600
1.610
1,027,366
+0.01(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.