Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	39.06	39.14	38.53	38.53	31,380	-0.48(-1.22%)
Apr 27, 2018	39.11	39.20	38.89	39.00	15,364	-0.07(-0.17%)
Apr 26, 2018	39.12	39.16	38.87	39.07	31,197	+0.11(+0.29%)
Apr 25, 2018	38.71	39.07	38.58	38.96	30,909	+0.21(+0.54%)
Apr 24, 2018	39.25	39.33	38.59	38.75	75,933	-0.33(-0.85%)
Apr 23, 2018	38.93	39.25	38.87	39.08	32,359	+0.22(+0.56%)
Apr 20, 2018	39.24	39.28	38.78	38.86	35,662	-0.57(-1.45%)
Apr 19, 2018	39.78	39.78	39.25	39.43	78,389	-0.39(-0.97%)
Apr 18, 2018	39.88	40.13	39.82	39.82	73,865	+0.09(+0.22%)
Apr 17, 2018	39.69	39.85	39.65	39.74	36,405	+0.34(+0.87%)
Apr 16, 2018	39.18	39.52	39.07	39.39	35,161	+0.46(+1.17%)
Apr 13, 2018	39.43	39.43	38.84	38.94	105,329	-0.30(-0.78%)
Apr 12, 2018	39.34	39.41	39.17	39.24	75,612	+0.01(+0.02%)
Apr 11, 2018	39.17	39.50	39.17	39.23	198,007	-0.11(-0.29%)
Apr 10, 2018	39.41	39.49	39.12	39.35	49,071	+0.40(+1.03%)
Apr 09, 2018	39.30	39.41	38.94	38.95	177,077	-0.09(-0.22%)
Apr 06, 2018	39.57	39.73	38.73	39.03	81,716	-0.74(-1.86%)
Apr 05, 2018	39.50	39.85	39.30	39.77	52,693	+0.48(+1.23%)
Apr 04, 2018	37.99	39.35	37.99	39.29	283,056	+0.81(+2.10%)
Apr 03, 2018	38.30	38.59	38.12	38.48	681,560	+0.41(+1.07%)
Apr 02, 2018	38.81	38.95	37.68	38.07	1,559,469	-0.94(-2.41%)
Mar 29, 2018		39.01	39.01	39.01	0	+0.53(+1.38%)
Mar 28, 2018	38.48	38.94	38.40	38.48	59,255	+0.01(+0.02%)
Mar 27, 2018	39.15	39.15	38.33	38.47	50,946	-0.58(-1.49%)
Mar 26, 2018	38.64	39.08	38.36	39.05	71,010	+0.96(+2.52%)
Mar 23, 2018	38.86	38.97	38.09	38.09	67,384	-0.67(-1.72%)
Mar 22, 2018	39.40	39.48	38.74	38.76	82,535	-0.88(-2.21%)
Mar 21, 2018	39.68	39.91	39.60	39.63	84,246	-0.05(-0.12%)
Mar 20, 2018	39.78	39.79	39.60	39.68	166,853	-0.04(-0.10%)
Mar 19, 2018	40.00	40.06	39.47	39.72	56,946	-0.42(-1.04%)
Mar 16, 2018	39.98	40.32	39.98	40.14	68,573	+0.17(+0.43%)
Mar 15, 2018	40.29	40.30	39.92	39.97	93,153	-0.19(-0.47%)
Mar 14, 2018	40.47	40.47	40.04	40.16	54,988	-0.17(-0.42%)
Mar 13, 2018	40.50	40.69	40.26	40.33	42,790	-0.10(-0.26%)
Mar 12, 2018	40.50	40.66	40.30	40.43	87,360	-0.01(-0.02%)
Mar 09, 2018	40.06	40.44	39.98	40.44	23,458	+0.61(+1.53%)
Mar 08, 2018	40.06	40.06	39.73	39.83	38,367	-0.05(-0.12%)
Mar 07, 2018		39.95	39.70	39.88	17,049	-0.32(-0.80%)
Mar 06, 2018	39.98	40.28	39.79	40.20	19,541	+0.36(+0.91%)
Mar 05, 2018	39.50	39.93	39.38	39.84	125,511	+0.17(+0.43%)
Mar 02, 2018	39.01	39.72	38.82	39.67	153,517	+0.27(+0.67%)
Mar 01, 2018	39.79	39.88	39.08	39.41	167,137	-0.35(-0.88%)
Feb 28, 2018	40.20	40.30	39.76	39.76	96,686	-0.47(-1.18%)
Feb 27, 2018	41.03	41.15	40.20	40.23	33,886	-0.66(-1.60%)
Feb 26, 2018	40.80	40.96	40.57	40.89	58,042	+0.26(+0.63%)
Feb 23, 2018	40.39	40.64	40.23	40.63	26,321	+0.46(+1.13%)
Feb 22, 2018	40.43	40.51	40.17	40.17	63,949	-0.21(-0.52%)
Feb 21, 2018	40.54	40.99	40.38	40.38	180,329	-0.06(-0.14%)
Feb 20, 2018	40.60	40.76	40.40	40.44	56,303	-0.52(-1.27%)
Feb 16, 2018		40.96	40.96	40.96	0	+0.01(+0.02%)
Feb 15, 2018	40.92	40.97	40.56	40.95	65,303	+0.27(+0.65%)
Feb 14, 2018	39.67	40.76	39.67	40.69	84,396	+0.80(+2.00%)
Feb 13, 2018	39.57	39.95	39.57	39.89	38,730	+0.16(+0.41%)
Feb 12, 2018	39.69	39.97	39.24	39.73	89,579	+0.37(+0.94%)
Feb 09, 2018	39.47	39.68	38.11	39.36	132,044	+0.21(+0.53%)
Feb 08, 2018	40.56	40.64	39.15	39.15	85,548	-1.33(-3.28%)
Feb 07, 2018	40.33	40.91	40.22	40.48	165,807	+0.24(+0.59%)
Feb 06, 2018	38.75	40.49	38.41	40.24	230,043	+0.31(+0.78%)
Feb 05, 2018	40.49	40.86	39.46	39.93	240,115	-0.85(-2.10%)
Feb 02, 2018	41.48	41.54	40.72	40.78	204,939	-0.94(-2.25%)
Feb 01, 2018	41.64	41.98	41.45	41.72	84,043	-0.08(-0.18%)
Jan 31, 2018	42.29	42.40	41.66	41.80	76,321	-0.28(-0.65%)
Jan 30, 2018	42.19	42.19	41.92	42.07	97,357	-0.49(-1.16%)
Jan 29, 2018	42.72	42.78	42.50	42.57	159,946	-0.31(-0.72%)
Jan 26, 2018	42.69	42.88	42.53	42.88	48,291	+0.26(+0.60%)
Jan 25, 2018	43.05	43.05	42.42	42.62	97,579	-0.32(-0.74%)
Jan 24, 2018	43.03	43.27	42.65	42.94	68,596	+0.03(+0.07%)
Jan 23, 2018	42.84	42.92	42.66	42.91	47,175	+0.13(+0.31%)
Jan 22, 2018	42.49	42.78	42.41	42.78	41,498	+0.31(+0.74%)
Jan 19, 2018	42.06	42.46	42.06	42.46	32,262	+0.48(+1.15%)
Jan 18, 2018	41.96	42.05	41.89	41.98	179,150	+0.04(+0.09%)
Jan 17, 2018	41.60	42.06	41.60	41.94	43,349	+0.46(+1.10%)
Jan 16, 2018	42.25	42.26	41.43	41.48	121,434	-0.59(-1.40%)
Jan 12, 2018		42.07	42.07	42.07	0	+0.46(+1.10%)
Jan 11, 2018	40.95	41.63	40.95	41.62	50,477	+0.79(+1.93%)
Jan 10, 2018	40.80	40.96	40.68	40.83	50,213	-0.09(-0.21%)
Jan 09, 2018	40.98	41.07	40.84	40.92	54,300	-0.02(-0.05%)
Jan 08, 2018	40.88	40.98	40.72	40.93	47,604	+0.10(+0.26%)
Jan 05, 2018	40.72	40.83	40.63	40.83	178,332	+0.23(+0.56%)
Jan 04, 2018	40.73	40.73	40.33	40.60	113,758	-0.03(-0.07%)
Jan 03, 2018	40.51	40.67	40.48	40.63	393,494	+0.18(+0.45%)
Jan 02, 2018	40.12	40.47	40.12	40.45	559,689	+0.48(+1.21%)
Dec 29, 2017		39.97	39.97	39.97	0	-0.28(-0.71%)
Dec 28, 2017	40.19	40.26	40.09	40.25	187,809	+0.07(+0.17%)
Dec 27, 2017	40.36	40.36	40.14	40.18	20,365	-0.17(-0.42%)
Dec 26, 2017	40.13	40.41	40.13	40.35	50,253	+0.23(+0.57%)
Dec 22, 2017	40.17	40.17	40.06	40.13	55,071	-0.05(-0.12%)
Dec 21, 2017	40.22	40.27	40.07	40.17	62,359	+0.09(+0.23%)
Dec 20, 2017	40.16	40.22	39.98	40.08	77,795	+0.09(+0.21%)
Dec 19, 2017	40.21	40.21	39.98	40.00	32,118	-0.08(-0.19%)
Dec 18, 2017	39.68	40.14	39.68	40.07	58,021	+0.64(+1.63%)
Dec 15, 2017	39.28	39.57	39.28	39.43	87,675	+0.33(+0.85%)
Dec 14, 2017	39.46	39.53	39.03	39.10	52,250	-0.29(-0.74%)
Dec 13, 2017	39.33	39.54	39.33	39.39	67,546	+0.10(+0.26%)
Dec 12, 2017	39.52	39.58	39.29	39.29	209,643	-0.19(-0.48%)
Dec 11, 2017	39.58	39.58	39.40	39.48	19,797	-0.06(-0.14%)
Dec 08, 2017	39.35	39.59	39.27	39.53	104,391	+0.30(+0.77%)
Dec 07, 2017	39.00	39.31	39.00	39.23	126,994	+0.27(+0.68%)
Dec 06, 2017	39.24	39.33	38.97	38.97	70,086	-0.28(-0.72%)
Dec 05, 2017	39.53	39.53	39.18	39.25	86,474	-0.38(-0.96%)
Dec 04, 2017	39.45	39.95	39.45	39.63	415,479	+0.54(+1.38%)
Dec 01, 2017	39.17	39.22	38.64	39.09	436,390	-0.02(-0.05%)
Nov 30, 2017	39.12	39.40	39.00	39.11	88,608	+0.06(+0.15%)
Nov 29, 2017	38.57	39.10	38.57	39.05	79,823	+0.52(+1.35%)
Nov 28, 2017	37.96	38.53	37.95	38.53	31,299	+0.71(+1.88%)
Nov 27, 2017	37.88	38.01	37.76	37.82	26,426	-0.03(-0.08%)
Nov 24, 2017	37.93	37.93	37.84	37.85	7,075	+0.05(+0.13%)
Nov 22, 2017	37.78	37.86	37.76	37.80	58,375	+0.07(+0.18%)
Nov 21, 2017	37.71	37.75	37.55	37.74	75,341	+0.14(+0.38%)
Nov 20, 2017	37.48	37.62	37.40	37.59	44,520	+0.19(+0.51%)
Nov 17, 2017	37.20	37.42	37.19	37.41	34,392	+0.46(+1.26%)
Nov 16, 2017	36.73	37.02	36.70	36.94	46,917	+0.35(+0.96%)
Nov 15, 2017	36.53	36.72	36.28	36.59	46,992	-0.14(-0.39%)
Nov 14, 2017	36.47	36.73	36.47	36.73	49,164	+0.17(+0.47%)
Nov 13, 2017	36.50	36.66	36.46	36.56	33,762	+0.00(+0.00%)
Nov 10, 2017	36.31	36.63	36.31	36.56	29,585	+0.19(+0.52%)
Nov 09, 2017	35.99	36.44	35.99	36.37	72,340	+0.17(+0.47%)
Nov 08, 2017	35.99	36.27	35.97	36.20	36,464	+0.09(+0.24%)
Nov 07, 2017	36.48	36.51	36.03	36.12	22,740	-0.31(-0.86%)
Nov 06, 2017	36.31	36.47	36.31	36.43	47,594	+0.17(+0.47%)
Nov 03, 2017	36.33	36.38	36.26	36.26	46,536	-0.08(-0.21%)
Nov 02, 2017	36.54	36.55	36.19	36.34	248,391	-0.35(-0.95%)
Nov 01, 2017	36.75	36.89	36.61	36.69	107,626	+0.14(+0.39%)
Oct 31, 2017	36.48	36.57	36.48	36.54	67,904	+0.08(+0.21%)
Oct 30, 2017	36.62	36.67	36.42	36.47	50,205	-0.17(-0.47%)
Oct 27, 2017	36.66	36.66	36.41	36.64	61,783	-0.25(-0.67%)
Oct 26, 2017	36.71	36.96	36.63	36.88	49,975	+0.25(+0.67%)
Oct 25, 2017	36.76	36.76	36.42	36.64	35,492	-0.21(-0.57%)
Oct 24, 2017	36.74	36.90	36.73	36.85	74,219	+0.19(+0.52%)
Oct 23, 2017	36.86	36.89	36.65	36.66	35,922	-0.16(-0.44%)
Oct 20, 2017	36.59	36.85	36.59	36.82	29,028	+0.47(+1.30%)
Oct 19, 2017	36.17	36.36	36.05	36.35	55,726	+0.04(+0.10%)
Oct 18, 2017	36.24	36.38	36.24	36.31	102,212	+0.10(+0.29%)
Oct 17, 2017	36.23	36.26	36.14	36.20	22,892	+0.01(+0.03%)
Oct 16, 2017	36.22	36.25	36.07	36.19	153,929	+0.03(+0.08%)
Oct 13, 2017	36.03	36.29	36.03	36.17	132,564	+0.10(+0.29%)
Oct 12, 2017	36.20	36.32	35.99	36.06	100,373	-0.30(-0.83%)
Oct 11, 2017	36.50	36.50	36.28	36.36	173,587	-0.13(-0.36%)
Oct 10, 2017	36.55	36.67	36.44	36.50	91,264	+0.03(+0.08%)
Oct 09, 2017	36.70	36.79	36.42	36.47	197,141	-0.20(-0.54%)
Oct 06, 2017	36.65	36.74	36.61	36.67	76,502	-0.09(-0.23%)
Oct 05, 2017	36.72	36.82	36.71	36.75	94,553	+0.05(+0.13%)
Oct 04, 2017	36.62	36.76	36.57	36.70	308,218	+0.09(+0.23%)
Oct 03, 2017	36.53	36.64	36.43	36.62	498,935	+0.13(+0.36%)
Oct 02, 2017	36.40	36.49	36.28	36.49	1,321,141	+0.10(+0.29%)
Sep 29, 2017	36.32	36.43	36.32	36.38	190,142	+0.09(+0.23%)
Sep 28, 2017	36.21	36.30	36.13	36.30	27,031	-0.00(-0.01%)
Sep 27, 2017	36.19	36.36	36.03	36.30	44,525	+0.25(+0.70%)
Sep 26, 2017	35.99	36.14	35.95	36.05	121,051	+0.14(+0.40%)
Sep 25, 2017	35.79	36.00	35.78	35.91	37,118	+0.07(+0.18%)
Sep 22, 2017	35.72	35.85	35.72	35.84	42,851	+0.12(+0.34%)
Sep 21, 2017	35.82	35.82	35.68	35.72	36,931	-0.09(-0.26%)
Sep 20, 2017	35.80	36.08	35.68	35.81	30,379	-0.05(-0.13%)
Sep 19, 2017	35.93	35.95	35.72	35.86	95,811	-0.01(-0.03%)
Sep 18, 2017	36.02	36.12	35.84	35.87	23,858	-0.09(-0.24%)
Sep 15, 2017	35.83	35.98	35.82	35.96	19,387	+0.06(+0.16%)
Sep 14, 2017	35.93	35.95	35.82	35.90	23,721	-0.09(-0.24%)
Sep 13, 2017	35.77	35.99	35.77	35.98	117,657	+0.24(+0.66%)
Sep 12, 2017	35.43	35.75	35.43	35.75	19,204	+0.39(+1.09%)
Sep 11, 2017	35.21	35.43	35.21	35.36	50,004	+0.32(+0.92%)
Sep 08, 2017	34.96	35.06	34.89	35.04	27,999	+0.02(+0.05%)
Sep 07, 2017	35.29	35.29	34.95	35.02	20,783	-0.16(-0.46%)
Sep 06, 2017	35.08	35.22	35.04	35.18	23,334	+0.23(+0.65%)
Sep 05, 2017	35.13	35.13	34.68	34.95	438,231	-0.17(-0.48%)
Sep 01, 2017	34.95	35.20	34.95	35.12	39,635	+0.27(+0.79%)
Aug 31, 2017	34.63	34.87	34.63	34.85	42,855	+0.30(+0.87%)
Aug 30, 2017	34.37	34.59	34.36	34.55	38,895	+0.19(+0.55%)
Aug 29, 2017	34.21	34.39	34.20	34.36	48,692	-0.09(-0.27%)
Aug 28, 2017	34.60	34.60	34.38	34.45	203,405	-0.08(-0.22%)
Aug 25, 2017	34.45	34.63	34.40	34.53	21,251	+0.17(+0.49%)
Aug 24, 2017	34.51	34.68	34.34	34.36	61,079	+0.14(+0.41%)
Aug 23, 2017	34.18	34.31	34.18	34.22	49,095	-0.09(-0.28%)
Aug 22, 2017	34.18	34.35	34.11	34.31	47,828	+0.31(+0.92%)
Aug 21, 2017	34.01	34.06	33.88	34.00	40,263	+0.00(+0.00%)
Aug 18, 2017	34.18	34.18	34.00	34.00	74,504	-0.33(-0.96%)
Aug 17, 2017	34.85	34.88	34.33	34.33	43,924	-0.61(-1.76%)
Aug 16, 2017	34.94	35.02	34.86	34.94	42,634	+0.25(+0.71%)
Aug 15, 2017	35.09	35.09	34.69	34.70	46,152	-0.42(-1.21%)
Aug 14, 2017	35.03	35.24	35.03	35.12	32,805	+0.32(+0.92%)
Aug 11, 2017	34.64	34.88	34.64	34.80	37,103	+0.12(+0.35%)
Aug 10, 2017	35.30	35.30	34.65	34.68	79,225	-0.77(-2.18%)
Aug 09, 2017	35.41	35.53	35.30	35.45	34,863	-0.16(-0.45%)
Aug 08, 2017	35.69	35.85	35.54	35.62	37,875	+0.04(+0.11%)
Aug 07, 2017	35.47	35.62	35.43	35.58	54,579	+0.14(+0.40%)
Aug 04, 2017	35.33	35.45	35.28	35.44	54,677	+0.15(+0.43%)
Aug 03, 2017	35.33	35.46	35.28	35.28	35,928	+0.03(+0.08%)
Aug 02, 2017	35.45	35.50	35.11	35.26	40,270	-0.28(-0.80%)
Aug 01, 2017	35.59	35.59	35.27	35.54	36,732	+0.11(+0.32%)
Jul 31, 2017	35.60	35.61	35.34	35.43	33,603	-0.03(-0.08%)
Jul 28, 2017	35.43	35.48	35.35	35.45	52,302	-0.15(-0.42%)
Jul 27, 2017	35.52	35.71	35.31	35.61	44,767	+0.15(+0.43%)
Jul 26, 2017	35.50	35.50	35.31	35.45	68,942	-0.03(-0.08%)
Jul 25, 2017	35.30	35.57	35.18	35.48	60,330	+0.29(+0.83%)
Jul 24, 2017	35.29	35.29	35.17	35.19	48,411	-0.17(-0.48%)
Jul 21, 2017	35.25	35.36	35.21	35.36	74,696	+0.00(+0.00%)
Jul 20, 2017	35.40	35.46	35.26	35.36	48,123	+0.02(+0.05%)
Jul 19, 2017	35.14	35.35	35.14	35.34	43,732	+0.33(+0.94%)
Jul 18, 2017	35.05	35.06	34.90	35.01	46,520	-0.08(-0.22%)
Jul 17, 2017	35.01	35.21	35.00	35.09	68,187	+0.08(+0.22%)
Jul 14, 2017	34.99	35.06	34.92	35.01	26,396	+0.04(+0.11%)
Jul 13, 2017	34.76	35.00	34.75	34.97	34,380	+0.28(+0.82%)
Jul 12, 2017	34.74	34.92	34.68	34.69	93,048	+0.14(+0.41%)
Jul 11, 2017	34.57	34.61	34.35	34.55	60,524	-0.06(-0.16%)
Jul 10, 2017	34.69	34.69	34.49	34.60	51,333	-0.13(-0.38%)
Jul 07, 2017	34.51	34.77	34.49	34.74	88,160	+0.29(+0.85%)
Jul 06, 2017	34.77	34.77	34.40	34.44	80,585	-0.49(-1.41%)
Jul 05, 2017	35.03	35.05	34.81	34.94	702,643	-0.07(-0.19%)
Jul 03, 2017	35.11	35.28	35.00	35.00	283,830	+0.07(+0.19%)
Jun 30, 2017	34.93	35.05	34.85	34.94	109,807	+0.15(+0.43%)
Jun 29, 2017	35.00	35.04	34.53	34.78	43,022	-0.23(-0.65%)
Jun 28, 2017	34.86	35.15	34.86	35.01	46,503	+0.29(+0.84%)
Jun 27, 2017	34.85	35.03	34.72	34.72	137,894	-0.17(-0.49%)
Jun 26, 2017	34.77	34.94	34.77	34.89	42,773	+0.25(+0.71%)
Jun 23, 2017	34.43	34.65	34.31	34.64	28,268	+0.17(+0.49%)
Jun 22, 2017	34.42	34.60	34.36	34.47	62,003	-0.00(-0.00%)
Jun 21, 2017	34.59	34.60	34.36	34.47	49,527	-0.06(-0.16%)
Jun 20, 2017	35.00	35.00	34.52	34.53	48,366	-0.46(-1.32%)
Jun 19, 2017	34.91	35.04	34.78	34.99	36,814	+0.20(+0.57%)
Jun 16, 2017	34.85	34.85	34.54	34.79	62,167	-0.23(-0.65%)
Jun 15, 2017	34.93	35.04	34.71	35.02	68,365	-0.07(-0.19%)
Jun 14, 2017	35.15	35.15	34.97	35.09	65,443	+0.02(+0.05%)
Jun 13, 2017	34.89	35.08	34.75	35.07	55,738	+0.27(+0.78%)
Jun 12, 2017	34.61	34.91	34.60	34.79	61,288	+0.09(+0.27%)
Jun 09, 2017	34.66	34.79	34.55	34.70	120,429	+0.07(+0.19%)
Jun 08, 2017	34.76	34.79	34.57	34.63	40,247	-0.11(-0.33%)
Jun 07, 2017	34.73	34.78	34.68	34.75	189,468	+0.10(+0.30%)
Jun 06, 2017	34.84	34.84	34.62	34.64	537,192	-0.28(-0.81%)
Jun 05, 2017	35.14	35.14	34.86	34.93	374,589	-0.19(-0.54%)
Jun 02, 2017	35.05	35.16	34.94	35.11	108,911	+0.09(+0.27%)
Jun 01, 2017	34.57	35.03	34.50	35.02	102,878	+0.55(+1.58%)
May 31, 2017	34.45	34.48	34.11	34.47	47,096	+0.11(+0.33%)
May 30, 2017	34.32	34.46	34.32	34.36	32,127	+0.00(+0.00%)
May 26, 2017	34.25	34.36	34.21	34.36	45,921	+0.08(+0.22%)
May 25, 2017	34.25	34.42	34.23	34.29	92,598	+0.24(+0.72%)
May 24, 2017	33.99	34.06	33.87	34.04	127,955	+0.04(+0.11%)
May 23, 2017	34.34	34.34	33.99	34.00	45,392	-0.23(-0.66%)
May 22, 2017	34.07	34.27	34.07	34.23	56,034	+0.21(+0.61%)
May 19, 2017	33.85	34.12	33.77	34.02	44,505	+0.21(+0.61%)
May 18, 2017	33.67	33.91	33.65	33.81	105,725	+0.14(+0.42%)
May 17, 2017	34.05	34.17	33.65	33.67	66,996	-0.61(-1.79%)
May 16, 2017	34.45	34.45	34.19	34.29	97,322	-0.16(-0.46%)
May 15, 2017	34.45	34.61	34.42	34.45	78,500	+0.08(+0.22%)
May 12, 2017	34.67	34.67	34.37	34.37	48,515	-0.34(-0.98%)
May 11, 2017	35.03	35.03	34.55	34.71	72,858	-0.46(-1.31%)
May 10, 2017	35.04	35.18	34.99	35.17	143,404	+0.08(+0.24%)
May 09, 2017	34.90	35.17	34.82	35.09	46,012	+0.24(+0.68%)
May 08, 2017	35.03	35.04	34.81	34.85	177,296	-0.10(-0.30%)
May 05, 2017	34.72	34.96	34.70	34.95	78,667	+0.34(+0.98%)
May 04, 2017	34.74	34.74	34.53	34.62	36,377	-0.10(-0.30%)
May 03, 2017	34.82	34.92	34.59	34.72	61,194	-0.11(-0.32%)
May 02, 2017	34.89	34.89	34.66	34.83	58,743	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.