Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	51.87	52.49	50.68	50.75	225,464	-1.50(-2.88%)
Apr 28, 2022	51.86	52.54	50.82	52.25	205,675	+0.93(+1.82%)
Apr 27, 2022	51.38	52.00	50.77	51.32	986,529	-0.04(-0.08%)
Apr 26, 2022	52.40	52.52	51.36	51.36	500,739	-1.53(-2.90%)
Apr 25, 2022	51.62	52.91	51.31	52.89	771,692	+0.87(+1.68%)
Apr 22, 2022	53.03	53.12	51.89	52.01	11,882,682	-1.34(-2.50%)
Apr 21, 2022	54.99	55.29	53.16	53.35	2,763,078	-0.98(-1.81%)
Apr 20, 2022	54.67	55.05	54.30	54.33	2,610,515	-0.17(-0.31%)
Apr 19, 2022	52.93	54.58	52.93	54.50	106,548	+1.64(+3.10%)
Apr 18, 2022	52.92	53.22	52.52	52.86	149,301	-0.28(-0.54%)
Apr 14, 2022	53.38	53.67	53.12	53.14	202,305	-0.19(-0.35%)
Apr 13, 2022	52.33	53.45	52.33	53.33	200,505	+1.11(+2.13%)
Apr 12, 2022	52.76	53.50	52.07	52.22	196,519	+0.00(+0.00%)
Apr 11, 2022	51.76	53.13	51.62	52.22	288,767	+0.08(+0.15%)
Apr 08, 2022	51.90	52.77	51.58	52.14	253,410	+0.22(+0.42%)
Apr 07, 2022	51.86	52.16	50.93	51.93	699,615	-0.12(-0.23%)
Apr 06, 2022	52.48	52.48	51.45	52.04	558,032	-0.98(-1.85%)
Apr 05, 2022	53.85	54.22	52.88	53.03	225,357	-1.07(-1.98%)
Apr 04, 2022	53.46	54.15	53.24	54.10	82,346	+0.71(+1.32%)
Apr 01, 2022	53.85	54.02	53.14	53.39	266,760	-0.12(-0.22%)
Mar 31, 2022	54.78	54.78	53.51	53.51	238,276	-1.44(-2.63%)
Mar 30, 2022	55.75	55.79	54.74	54.95	212,596	-1.08(-1.93%)
Mar 29, 2022	55.12	56.18	55.12	56.03	124,899	+1.72(+3.16%)
Mar 28, 2022	54.25	54.34	53.62	54.31	165,756	+0.03(+0.05%)
Mar 25, 2022	54.57	54.57	53.92	54.28	88,392	-0.09(-0.17%)
Mar 24, 2022	54.24	54.41	53.85	54.38	122,614	+0.40(+0.75%)
Mar 23, 2022	54.94	54.94	53.95	53.97	312,490	-1.22(-2.20%)
Mar 22, 2022	55.04	55.55	54.90	55.19	238,721	+0.53(+0.97%)
Mar 21, 2022	55.59	55.72	54.29	54.66	67,641	-0.99(-1.78%)
Mar 18, 2022	54.61	55.74	54.43	55.65	61,450	+0.71(+1.29%)
Mar 17, 2022	54.27	54.96	54.01	54.94	74,468	+0.42(+0.77%)
Mar 16, 2022	53.51	54.65	53.10	54.52	278,952	+1.66(+3.14%)
Mar 15, 2022	51.91	52.96	51.91	52.86	167,680	+1.32(+2.57%)
Mar 14, 2022	52.02	52.44	51.34	51.54	247,670	-0.30(-0.59%)
Mar 11, 2022	53.15	53.15	51.80	51.84	4,693,970	-0.90(-1.71%)
Mar 10, 2022	52.14	52.80	51.90	52.75	251,050	-0.10(-0.19%)
Mar 09, 2022	52.75	53.45	52.71	52.84	455,826	+1.43(+2.79%)
Mar 08, 2022	50.90	52.84	50.65	51.41	252,082	+0.68(+1.33%)
Mar 07, 2022	53.55	53.59	50.72	50.74	111,797	-3.00(-5.58%)
Mar 04, 2022	54.68	54.68	53.24	53.74	123,288	-1.42(-2.58%)
Mar 03, 2022	56.23	56.23	54.86	55.16	99,522	-0.82(-1.47%)
Mar 02, 2022	54.54	56.30	54.54	55.98	127,135	+1.81(+3.35%)
Mar 01, 2022	55.13	55.35	53.87	54.17	299,333	-1.09(-1.97%)
Feb 28, 2022	54.66	55.51	54.57	55.26	242,536	-0.15(-0.27%)
Feb 25, 2022	54.11	55.44	54.01	55.40	636,279	+1.27(+2.36%)
Feb 24, 2022	51.46	54.27	51.32	54.13	367,846	+1.06(+2.00%)
Feb 23, 2022	54.47	54.67	53.01	53.07	164,487	-1.14(-2.10%)
Feb 22, 2022	55.41	55.77	53.88	54.21	128,364	-1.64(-2.93%)
Feb 18, 2022				55.85	0	-0.14(-0.25%)
Feb 17, 2022	56.90	56.99	55.88	55.98	84,713	-1.33(-2.33%)
Feb 16, 2022	57.13	57.48	56.80	57.32	121,534	-0.31(-0.54%)
Feb 15, 2022	56.95	57.74	56.95	57.63	304,672	+1.42(+2.53%)
Feb 14, 2022	56.57	57.05	55.90	56.21	133,983	-0.26(-0.47%)
Feb 11, 2022	57.48	57.90	56.22	56.47	231,070	-1.01(-1.76%)
Feb 10, 2022	57.82	58.89	57.25	57.48	131,350	-0.93(-1.60%)
Feb 09, 2022	57.60	58.47	57.60	58.42	109,205	+1.32(+2.32%)
Feb 08, 2022	56.00	57.13	55.92	57.09	154,393	+1.19(+2.12%)
Feb 07, 2022	55.97	56.33	55.51	55.91	83,472	+0.20(+0.35%)
Feb 04, 2022	55.76	56.20	54.97	55.71	353,831	-0.18(-0.32%)
Feb 03, 2022	56.19	56.98	55.79	55.89	137,330	-1.00(-1.76%)
Feb 02, 2022	57.26	57.26	56.37	56.89	493,591	-0.10(-0.17%)
Feb 01, 2022	56.43	57.04	55.94	56.98	335,920	+0.63(+1.11%)
Jan 31, 2022	54.91	56.39		56.36	322,613	+1.39(+2.53%)
Jan 28, 2022	53.99	54.98	53.09	54.96	300,029	+0.88(+1.63%)
Jan 27, 2022	55.16	55.80	53.81	54.08	359,960	-0.56(-1.02%)
Jan 26, 2022	56.44	56.63	54.20	54.64	213,028	-0.90(-1.62%)
Jan 25, 2022	55.43	56.10	54.56	55.54	217,799	-0.85(-1.51%)
Jan 24, 2022	53.78	56.44	53.32	56.40	712,453	+1.91(+3.51%)
Jan 21, 2022	54.95	55.67	54.26	54.48	481,647	-0.75(-1.35%)
Jan 20, 2022	56.92	57.46	55.11	55.23	400,222	-1.50(-2.65%)
Jan 19, 2022	57.66	57.82	56.73	56.73	216,632	-0.64(-1.11%)
Jan 18, 2022	58.04	58.04	57.17	57.37	62,440	-1.14(-1.94%)
Jan 14, 2022				58.50	0	-0.68(-1.14%)
Jan 13, 2022	59.44	59.93	59.03	59.18	71,946	+0.05(+0.08%)
Jan 12, 2022	59.49	59.70	58.67	59.13	98,955	-0.04(-0.07%)
Jan 11, 2022	58.62	59.22	58.22	59.17	115,880	+0.49(+0.84%)
Jan 10, 2022	59.06	59.06	57.36	58.68	88,361	-0.79(-1.34%)
Jan 07, 2022	60.00	60.29	59.38	59.48	79,244	-0.48(-0.80%)
Jan 06, 2022	59.93	60.35	59.13	59.96	311,042	+0.21(+0.34%)
Jan 05, 2022	61.30	61.55	59.75	59.75	131,475	-1.67(-2.71%)
Jan 04, 2022	61.13	61.64	61.13	61.42	324,849	+0.46(+0.76%)
Jan 03, 2022	61.06	61.40	60.70	60.96	488,078	+0.11(+0.18%)
Dec 31, 2021	60.77	61.11	60.55	60.85	41,167	+0.11(+0.18%)
Dec 30, 2021	60.69	61.21	60.69	60.74	254,434	+0.14(+0.23%)
Dec 29, 2021	60.26	60.74	60.26	60.60	55,407	+0.29(+0.49%)
Dec 28, 2021	60.35	60.78	60.25	60.31	112,099	+0.03(+0.05%)
Dec 27, 2021	59.70	60.31	59.48	60.28	84,615	+0.65(+1.09%)
Dec 23, 2021	59.30	59.76	59.12	59.63	49,785	+0.56(+0.95%)
Dec 22, 2021	58.46	59.08	58.46	59.07	57,448	+0.69(+1.19%)
Dec 21, 2021	57.56	58.43	57.56	58.37	51,616	+1.40(+2.45%)
Dec 20, 2021	57.47	57.49	56.35	56.98	441,043	-1.36(-2.33%)
Dec 17, 2021	58.28	58.86	57.80	58.33	61,483	-0.27(-0.47%)
Dec 16, 2021	59.78	59.90	58.45	58.61	121,591	-0.94(-1.58%)
Dec 15, 2021	58.99	59.55	58.15	59.55	161,188	+0.48(+0.81%)
Dec 14, 2021	58.91	59.57	58.87	59.07	197,493	-0.30(-0.51%)
Dec 13, 2021	60.65	60.65	59.15	59.37	107,522	-1.42(-2.33%)
Dec 10, 2021	60.88	60.88	60.14	60.79	2,288,028	+0.41(+0.68%)
Dec 09, 2021	61.02	61.25	60.38	60.38	72,361	-0.70(-1.15%)
Dec 08, 2021	61.16	61.36	60.85	61.08	110,718	+0.19(+0.31%)
Dec 07, 2021	60.86	61.32	60.71	60.90	105,336	+1.03(+1.72%)
Dec 06, 2021	59.57	60.37	59.14	59.87	116,676	+0.85(+1.44%)
Dec 03, 2021	59.98	59.98	58.52	59.02	52,308	-0.70(-1.18%)
Dec 02, 2021	58.50	59.92	58.50	59.72	127,989	+1.45(+2.48%)
Dec 01, 2021	60.26	60.89	58.26	58.28	367,043	-1.06(-1.78%)
Nov 30, 2021	60.37	60.61	59.04	59.33	156,067	-1.51(-2.48%)
Nov 29, 2021	61.58	61.61	60.54	60.84	83,013	-0.13(-0.21%)
Nov 26, 2021	60.78	61.21	60.41	60.97	54,473	-1.29(-2.07%)
Nov 24, 2021	62.04	62.39	61.65	62.26	58,133	-0.42(-0.67%)
Nov 23, 2021	62.76	62.95	61.90	62.68	82,799	-0.23(-0.36%)
Nov 22, 2021	63.13	63.48	62.60	62.90	49,921	+0.11(+0.17%)
Nov 19, 2021	63.31	63.33	62.74	62.80	91,401	-0.67(-1.05%)
Nov 18, 2021	63.89	63.44	63.05	63.46	43,559	+0.03(+0.05%)
Nov 17, 2021	64.11	64.16	63.17	63.43	72,081	-0.70(-1.10%)
Nov 16, 2021	63.70	64.41	63.63	64.14	64,882	+0.55(+0.86%)
Nov 15, 2021	63.65	63.99	63.53	63.59	303,019	+0.26(+0.42%)
Nov 12, 2021	62.97	63.40	62.89	63.32	42,623	+0.53(+0.84%)
Nov 11, 2021	62.76	62.96	62.55	62.80	55,603	+0.33(+0.53%)
Nov 10, 2021	62.82			62.46	39,183	-0.65(-1.02%)
Nov 09, 2021	62.98	63.49	62.87	63.11	70,123	+0.19(+0.30%)
Nov 08, 2021	63.27	63.27	62.80	62.92	45,787	-0.09(-0.14%)
Nov 05, 2021	63.00	63.31	62.80	63.01	53,976	+0.58(+0.92%)
Nov 04, 2021	62.77	63.13	62.25	62.43	104,924	-0.06(-0.09%)
Nov 03, 2021	61.37	62.66	61.37	62.49	200,869	+1.24(+2.03%)
Nov 02, 2021	61.68	61.68	61.22	61.25	296,199	-0.32(-0.52%)
Nov 01, 2021	60.73	61.66	61.11	61.57	450,217	+1.11(+1.83%)
Oct 29, 2021	60.28	60.68	60.19	60.47	32,133	+0.09(+0.15%)
Oct 28, 2021	60.00	60.45	59.99	60.38	33,277	+0.62(+1.03%)
Oct 27, 2021	60.57	60.57	59.74	59.76	44,190	-0.80(-1.32%)
Oct 26, 2021	61.22			60.56	49,083	-0.50(-0.82%)
Oct 25, 2021	60.89	61.24	60.73	61.06	55,158	+0.31(+0.52%)
Oct 22, 2021	60.82	61.09	60.60	60.75	45,342	-0.02(-0.03%)
Oct 21, 2021	60.11	60.83	60.11	60.77	154,928	+0.72(+1.21%)
Oct 20, 2021	59.98	60.49	59.98	60.05	52,943	+0.19(+0.31%)
Oct 19, 2021	60.23	60.23	59.77	59.86	55,376	-0.18(-0.29%)
Oct 18, 2021	59.27	60.05	59.17	60.04	48,950	+0.55(+0.92%)
Oct 15, 2021	59.87	60.03	59.44	59.49	51,404	+0.11(+0.18%)
Oct 14, 2021	58.97	59.53	58.90	59.38	57,954	+0.88(+1.50%)
Oct 13, 2021	58.47	58.70	58.08	58.50	55,191	+0.11(+0.18%)
Oct 12, 2021	58.28	58.66	58.08	58.39	46,765	+0.37(+0.64%)
Oct 11, 2021	58.57	58.79	58.01	58.02	88,283	-0.47(-0.80%)
Oct 08, 2021	58.87	59.14	58.48	58.49	89,983	-0.27(-0.47%)
Oct 07, 2021	58.22	59.19	58.22	58.77	46,308	+1.10(+1.90%)
Oct 06, 2021	57.57	57.82	56.98	57.67	109,891	-0.27(-0.47%)
Oct 05, 2021	58.10	58.50	57.76	57.94	122,443	+0.12(+0.20%)
Oct 04, 2021	58.21	58.61	57.66	57.83	597,085	-0.53(-0.91%)
Oct 01, 2021	58.12	58.77	57.30	58.35	446,565	+0.54(+0.93%)
Sep 30, 2021	59.54	59.54	57.82	57.82	103,441	-1.77(-2.97%)
Sep 29, 2021	59.87	60.10	59.53	59.59	57,698	+0.11(+0.18%)
Sep 28, 2021	60.16	60.38	59.39	59.48	64,011	-0.94(-1.55%)
Sep 27, 2021	60.08	60.66	60.08	60.42	31,308	+0.30(+0.50%)
Sep 24, 2021	59.81	60.21	59.57	60.12	46,625	-0.06(-0.10%)
Sep 23, 2021	59.89	60.58	59.89	60.17	27,286	+0.68(+1.14%)
Sep 22, 2021	58.91	59.94	58.91	59.49	99,517	+0.91(+1.55%)
Sep 21, 2021	59.10	59.22	58.34	58.59	45,435	-0.14(-0.23%)
Sep 20, 2021	58.63	59.13	57.99	58.72	65,664	-1.10(-1.84%)
Sep 17, 2021	60.03	60.19	59.60	59.83	26,567	-0.20(-0.33%)
Sep 16, 2021	59.62	60.28	59.62	60.02	124,081	+0.41(+0.69%)
Sep 15, 2021	59.03	59.72	58.75	59.61	46,651	+0.62(+1.06%)
Sep 14, 2021	59.58	59.58	58.88	58.99	65,674	-0.38(-0.64%)
Sep 13, 2021	59.62	59.62	58.97	59.37	60,897	+0.17(+0.28%)
Sep 10, 2021	59.76	59.98	59.20	59.20	45,772	-0.35(-0.59%)
Sep 09, 2021	59.18	59.84	59.14	59.55	147,660	+0.33(+0.56%)
Sep 08, 2021	59.49	59.54	58.88	59.22	51,485	-0.39(-0.65%)
Sep 07, 2021	60.20	60.30	59.59	59.61	70,782	-0.57(-0.94%)
Sep 03, 2021	60.31	60.33	60.04	60.18	53,697	-0.34(-0.56%)
Sep 02, 2021	60.80	60.87	60.40	60.52	265,455	-0.12(-0.19%)
Sep 01, 2021	60.65	60.90	60.44	60.64	191,673	+0.19(+0.31%)
Aug 31, 2021	60.71	60.71	60.21	60.45	73,912	-0.27(-0.45%)
Aug 30, 2021	60.89	61.09	60.55	60.72	85,174	-0.15(-0.24%)
Aug 27, 2021	60.27	61.04	60.27	60.87	73,622	+0.58(+0.95%)
Aug 26, 2021	61.01	61.01	60.18	60.29	57,797	-0.86(-1.40%)
Aug 25, 2021	60.89	61.23	60.81	61.15	107,098	+0.42(+0.69%)
Aug 24, 2021	59.96	61.02	59.96	60.73	78,055	+0.88(+1.47%)
Aug 23, 2021	59.88	59.97	59.63	59.86	104,100	+0.31(+0.52%)
Aug 20, 2021	58.82	59.54	58.82	59.54	88,837	+0.79(+1.35%)
Aug 19, 2021	58.64	59.19	58.21	58.75	187,430	-0.21(-0.36%)
Aug 18, 2021	59.20	59.76	58.96	58.97	76,637	-0.35(-0.59%)
Aug 17, 2021	60.32	60.32	58.79	59.32	49,534	-1.45(-2.39%)
Aug 16, 2021	60.44	60.89	60.10	60.77	324,314	+0.03(+0.05%)
Aug 13, 2021	61.11	61.28	60.68	60.74	64,903	-0.38(-0.62%)
Aug 12, 2021	61.47	61.51	60.74	61.12	59,599	-0.24(-0.40%)
Aug 11, 2021	60.83	61.38	60.54	61.37	43,618	+0.59(+0.96%)
Aug 10, 2021	60.03	60.98	60.03	60.78	45,062	+0.85(+1.42%)
Aug 09, 2021	60.02	60.21	59.60	59.93	76,581	-0.17(-0.28%)
Aug 06, 2021	60.63	60.88	60.04	60.10	226,764	-0.29(-0.48%)
Aug 05, 2021	59.75	60.39	59.75	60.39	125,593	+0.81(+1.36%)
Aug 04, 2021	60.02	60.29	59.58	59.58	275,179	-0.69(-1.15%)
Aug 03, 2021	60.14	60.31	59.43	60.27	112,880	+0.29(+0.49%)
Aug 02, 2021	60.25	60.62	59.91	59.98	259,318	+0.14(+0.23%)
Jul 30, 2021	59.84	60.62	59.76	59.85	48,758	-0.42(-0.70%)
Jul 29, 2021	59.75	60.60	59.75	60.27	56,966	+0.84(+1.41%)
Jul 28, 2021	59.64	59.74	58.90	59.43	44,729	-0.02(-0.03%)
Jul 27, 2021	59.77	59.77	58.82	59.45	71,910	-0.56(-0.93%)
Jul 26, 2021	59.73	60.03	59.70	60.00	104,281	+0.26(+0.44%)
Jul 23, 2021	59.31	59.74	59.06	59.74	81,200	+0.76(+1.29%)
Jul 22, 2021	59.12	59.12	58.63	58.98	95,343	-0.18(-0.30%)
Jul 21, 2021	58.71	59.55	58.71	59.15	143,944	+0.75(+1.29%)
Jul 20, 2021	56.88	58.57	56.79	58.40	218,047	+1.79(+3.15%)
Jul 19, 2021	56.36	57.04	55.94	56.62	249,475	-0.70(-1.23%)
Jul 16, 2021	58.34	58.46	57.24	57.32	218,040	-0.76(-1.31%)
Jul 15, 2021	58.27	58.67	57.62	58.08	139,562	-0.55(-0.93%)
Jul 14, 2021	59.12	59.49	58.57	58.63	223,439	-0.23(-0.40%)
Jul 13, 2021	59.53	59.57	58.82	58.86	139,555	-0.92(-1.53%)
Jul 12, 2021	59.40	59.82	59.11	59.78	92,279	+0.25(+0.43%)
Jul 09, 2021	58.82	59.52	58.82	59.52	43,087	+1.16(+1.99%)
Jul 08, 2021	58.05	58.79	57.47	58.36	106,458	-0.70(-1.19%)
Jul 07, 2021	59.14	59.45	58.52	59.06	192,209	-0.14(-0.23%)
Jul 06, 2021	59.88	59.88	58.64	59.20	104,073	-0.69(-1.16%)
Jul 02, 2021	59.94	60.05	59.56	59.89	1,160,033	+0.15(+0.24%)
Jul 01, 2021	59.34	59.90	59.31	59.75	599,210	+0.50(+0.84%)
Jun 30, 2021	58.97	59.30	58.91	59.25	143,634	+0.18(+0.30%)
Jun 29, 2021	59.04	59.41	58.97	59.07	179,192	+0.08(+0.13%)
Jun 28, 2021	59.25	59.25	58.67	59.00	43,939	-0.20(-0.35%)
Jun 25, 2021	58.90	59.25	58.81	59.20	49,870	+0.54(+0.91%)
Jun 24, 2021	58.41	58.80	58.35	58.66	67,823	+0.51(+0.87%)
Jun 23, 2021	58.00	58.37	57.95	58.16	129,609	+0.20(+0.35%)
Jun 22, 2021	57.62	58.11	57.34	57.95	76,560	+0.46(+0.80%)
Jun 21, 2021	56.88	57.63	56.88	57.49	35,509	+0.90(+1.59%)
Jun 18, 2021	56.61	56.91	56.42	56.60	37,913	-0.49(-0.85%)
Jun 17, 2021	57.65	57.80	56.54	57.08	192,430	-0.62(-1.08%)
Jun 16, 2021	58.07	58.07	57.32	57.71	94,156	-0.41(-0.70%)
Jun 15, 2021	58.55	58.55	57.83	58.12	68,664	-0.39(-0.67%)
Jun 14, 2021	59.03	59.03	58.29	58.51	40,644	-0.51(-0.86%)
Jun 11, 2021	58.51	59.02	58.41	59.01	65,130	+0.68(+1.17%)
Jun 10, 2021	58.88	59.00	58.22	58.33	69,263	-0.42(-0.71%)
Jun 09, 2021	59.33	59.33	58.73	58.75	65,192	-0.42(-0.71%)
Jun 08, 2021	58.93	59.28	58.62	59.17	44,594	+0.37(+0.63%)
Jun 07, 2021	58.93	58.93	58.53	58.80	107,866	-0.01(-0.02%)
Jun 04, 2021	58.84	58.84	58.33	58.81	116,540	+0.29(+0.50%)
Jun 03, 2021	58.80	58.80	58.24	58.52	34,900	-0.59(-0.99%)
Jun 02, 2021	59.52	59.52	58.85	59.10	47,192	-0.21(-0.36%)
Jun 01, 2021	59.54	59.54	59.09	59.32	187,804	+0.25(+0.43%)
May 28, 2021	59.61	59.70	58.90	59.06	44,379	-0.20(-0.33%)
May 27, 2021	59.09	59.43	58.93	59.26	64,758	+0.52(+0.88%)
May 26, 2021	58.11	58.82	58.11	58.74	58,311	+0.81(+1.40%)
May 25, 2021	58.16	58.37	57.87	57.93	52,823	+0.00(+0.00%)
May 24, 2021	58.11	58.15	57.93	57.93	73,088	+0.20(+0.35%)
May 21, 2021	58.01	58.17	57.68	57.73	132,163	+0.06(+0.10%)
May 20, 2021	57.44	57.78	57.34	57.67	72,696	+0.34(+0.60%)
May 19, 2021	57.05	57.33	56.65	57.33	83,191	-0.66(-1.14%)
May 18, 2021	58.61	58.68	57.99	57.99	54,941	-0.42(-0.72%)
May 17, 2021	58.48	58.61	58.00	58.41	270,983	-0.19(-0.32%)
May 14, 2021	58.03	58.68	57.92	58.59	80,522	+1.07(+1.87%)
May 13, 2021	57.00	57.93	56.87	57.52	103,036	+0.80(+1.41%)
May 12, 2021	58.54	58.54	56.64	56.72	185,708	-2.24(-3.80%)
May 11, 2021	58.97	59.36	58.11	58.97	330,059	-0.94(-1.56%)
May 10, 2021	60.19	60.91	59.86	59.90	63,983	-0.33(-0.55%)
May 07, 2021	59.50	60.31	59.49	60.23	82,704	+0.92(+1.55%)
May 06, 2021	59.40	59.51	58.76	59.32	89,863	-0.04(-0.07%)
May 05, 2021	59.60	59.61	59.05	59.36	153,697	+0.13(+0.21%)
May 04, 2021	59.32	59.32	58.59	59.23	105,743	-0.30(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.