Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	19.71	19.71	19.60	19.67	282,097	+0.07(+0.36%)
Apr 28, 2011	19.65	19.67	19.54	19.60	199,466	+0.01(+0.07%)
Apr 27, 2011	19.48	19.61	19.44	19.59	206,299	+0.15(+0.75%)
Apr 26, 2011	19.37	19.48	19.35	19.44	288,097	+0.10(+0.51%)
Apr 25, 2011	19.35	19.36	19.25	19.34	391,875	-0.04(-0.23%)
Apr 21, 2011	19.37	19.39	19.24	19.39	243,045	+0.17(+0.88%)
Apr 20, 2011	19.16	19.28	19.13	19.22	217,768	+0.35(+1.85%)
Apr 19, 2011	18.90	18.93	18.76	18.87	171,952	+0.03(+0.14%)
Apr 18, 2011	18.77	18.85	18.62	18.84	234,820	-0.21(-1.08%)
Apr 15, 2011	19.01	19.05	18.87	19.05	245,649	+0.16(+0.85%)
Apr 14, 2011	18.95	18.95	18.78	18.88	157,377	-0.09(-0.47%)
Apr 13, 2011	19.09	19.09	18.83	18.97	154,971	+0.12(+0.62%)
Apr 12, 2011	18.80	18.95	18.77	18.86	166,004	-0.07(-0.38%)
Apr 11, 2011	18.99	19.06	18.86	18.93	131,143	-0.07(-0.38%)
Apr 08, 2011	19.16	19.26	18.89	19.00	346,793	-0.08(-0.42%)
Apr 07, 2011	19.19	19.22	18.97	19.08	198,460	-0.09(-0.47%)
Apr 06, 2011	19.28	19.36	19.07	19.17	261,751	-0.04(-0.19%)
Apr 05, 2011	19.08	19.30	18.98	19.21	257,389	+0.15(+0.80%)
Apr 04, 2011	19.14	19.14	18.97	19.05	180,194	+0.03(+0.14%)
Apr 01, 2011	19.04	19.12	18.96	19.03	332,827	+0.15(+0.81%)
Mar 31, 2011	18.84	18.88	18.71	18.88	373,678	-0.04(-0.19%)
Mar 30, 2011	18.83	18.93	18.72	18.91	235,274	+0.25(+1.32%)
Mar 29, 2011	18.41	18.67	18.38	18.67	285,990	+0.21(+1.16%)
Mar 28, 2011	18.64	18.69	18.45	18.45	401,928	-0.17(-0.91%)
Mar 25, 2011	18.55	18.75	18.54	18.62	293,931	+0.10(+0.56%)
Mar 24, 2011	18.39	18.56	18.30	18.52	392,281	+0.24(+1.32%)
Mar 23, 2011	18.11	18.33	17.95	18.28	347,169	+0.11(+0.59%)
Mar 22, 2011	18.32	18.38	18.15	18.17	283,061	-0.16(-0.88%)
Mar 21, 2011	18.33	18.37	18.30	18.33	202,667	+0.31(+1.74%)
Mar 18, 2011	18.19	18.20	17.94	18.02	205,215	+0.06(+0.35%)
Mar 17, 2011	18.22	18.22	17.95	17.95	507,598	+0.02(+0.12%)
Mar 16, 2011	18.09	18.21	17.81	17.93	170,811	-0.22(-1.21%)
Mar 15, 2011	18.06	18.26	18.04	18.15	347,826	-0.11(-0.59%)
Mar 14, 2011	18.30	18.41	18.11	18.26	259,586	-0.21(-1.16%)
Mar 11, 2011	18.24	18.51	18.17	18.47	197,573	+0.10(+0.54%)
Mar 10, 2011	18.39	18.52	18.25	18.37	178,024	-0.22(-1.20%)
Mar 09, 2011	18.47	18.66	18.41	18.60	180,252	+0.04(+0.24%)
Mar 08, 2011	18.37	18.61	18.30	18.55	137,250	+0.21(+1.17%)
Mar 07, 2011	18.56	18.65	18.20	18.34	130,900	-0.20(-1.06%)
Mar 04, 2011	18.63	18.70	18.39	18.54	184,092	-0.04(-0.24%)
Mar 03, 2011	18.47	18.63	18.44	18.58	199,202	+0.29(+1.56%)
Mar 02, 2011	18.09	18.35	18.09	18.29	175,203	+0.14(+0.79%)
Mar 01, 2011	18.60	18.60	18.08	18.15	294,738	-0.30(-1.65%)
Feb 28, 2011	18.61	18.61	18.34	18.46	878,087	+0.03(+0.17%)
Feb 25, 2011	18.20	18.43	18.20	18.42	212,667	+0.29(+1.60%)
Feb 24, 2011	18.01	18.19	17.85	18.13	330,701	+0.06(+0.35%)
Feb 23, 2011	18.38	18.46	17.83	18.07	403,347	-0.36(-1.94%)
Feb 22, 2011	18.67	18.81	18.38	18.43	650,252	-0.60(-3.15%)
Feb 18, 2011	19.03	19.04	18.92	19.03	230,257	+0.05(+0.28%)
Feb 17, 2011	18.97	19.03	18.82	18.97	254,203	+0.05(+0.26%)
Feb 16, 2011	18.88	19.00	18.85	18.93	323,738	+0.21(+1.12%)
Feb 15, 2011	18.77	18.77	18.64	18.71	357,641	-0.07(-0.38%)
Feb 14, 2011	18.70	18.87	18.70	18.79	235,840	-0.04(-0.24%)
Feb 11, 2011	18.48	18.86	18.48	18.83	233,018	+0.28(+1.52%)
Feb 10, 2011	18.40	18.59	18.31	18.55	530,077	+0.10(+0.56%)
Feb 09, 2011	18.39	18.51	18.34	18.45	337,862	+0.06(+0.34%)
Feb 08, 2011	18.24	18.38	18.20	18.38	262,619	+0.18(+0.98%)
Feb 07, 2011	18.13	18.30	18.12	18.20	562,452	+0.15(+0.84%)
Feb 04, 2011	18.02	18.06	17.88	18.05	338,715	+0.14(+0.77%)
Feb 03, 2011	17.70	17.94	17.68	17.91	236,235	+0.31(+1.75%)
Feb 02, 2011	17.72	17.72	17.57	17.61	240,906	-0.13(-0.71%)
Feb 01, 2011	17.69	17.77	17.56	17.73	320,898	+0.23(+1.30%)
Jan 31, 2011	17.60	17.60	17.40	17.50	196,802	+0.07(+0.38%)
Jan 28, 2011	17.95	17.95	17.39	17.44	391,728	-0.49(-2.74%)
Jan 27, 2011	18.10	18.10	17.76	17.93	468,845	+0.22(+1.26%)
Jan 26, 2011	17.58	17.78	17.54	17.70	276,654	+0.13(+0.76%)
Jan 25, 2011	17.52	17.58	17.38	17.57	407,669	-0.05(-0.30%)
Jan 24, 2011	17.53	17.64	17.44	17.62	234,298	+0.11(+0.61%)
Jan 21, 2011	17.66	17.68	17.49	17.52	176,989	-0.03(-0.15%)
Jan 20, 2011	17.53	17.64	17.43	17.54	171,274	-0.01(-0.05%)
Jan 19, 2011	17.72	17.83	17.52	17.55	349,544	-0.21(-1.21%)
Jan 18, 2011	17.74	17.77	17.65	17.77	230,608	+0.04(+0.20%)
Jan 14, 2011	17.45	17.73	17.45	17.73	261,914	+0.13(+0.76%)
Jan 13, 2011	17.66	17.66	17.55	17.60	358,799	-0.06(-0.35%)
Jan 12, 2011	17.69	17.72	17.62	17.66	289,814	+0.06(+0.36%)
Jan 11, 2011	17.75	17.80	17.54	17.60	271,152	-0.07(-0.40%)
Jan 10, 2011	17.41	17.69	17.41	17.67	197,809	+0.07(+0.41%)
Jan 07, 2011	17.67	17.72	17.42	17.60	347,197	-0.04(-0.25%)
Jan 06, 2011	17.82	17.82	17.58	17.64	290,886	-0.15(-0.85%)
Jan 05, 2011	17.71	17.83	17.62	17.79	452,547	+0.07(+0.40%)
Jan 04, 2011	17.99	17.99	17.59	17.72	425,236	-0.16(-0.90%)
Jan 03, 2011	17.79	18.00	17.74	17.88	233,055	+0.19(+1.06%)
Dec 31, 2010	17.75	17.75	17.67	17.70	137,913	-0.07(-0.40%)
Dec 30, 2010	17.69	17.78	17.68	17.77	116,794	+0.03(+0.15%)
Dec 29, 2010	17.77	17.78	17.70	17.74	163,098	+0.10(+0.56%)
Dec 28, 2010	17.72	17.74	17.57	17.64	140,206	-0.04(-0.25%)
Dec 27, 2010	17.71	17.71	17.53	17.69	157,034	-0.05(-0.30%)
Dec 23, 2010	17.76	17.82	17.72	17.74	150,111	-0.04(-0.20%)
Dec 22, 2010	17.85	17.85	17.74	17.78	207,089	-0.02(-0.10%)
Dec 21, 2010	17.81	17.81	17.69	17.79	200,863	+0.11(+0.64%)
Dec 20, 2010	17.81	17.88	17.58	17.68	186,478	+0.04(+0.23%)
Dec 17, 2010	17.63	17.67	17.55	17.64	144,103	+0.05(+0.30%)
Dec 16, 2010	17.46	17.59	17.37	17.59	246,824	+0.21(+1.23%)
Dec 15, 2010	17.49	17.53	17.32	17.37	161,878	-0.07(-0.41%)
Dec 14, 2010	17.51	17.55	17.39	17.44	206,678	-0.01(-0.05%)
Dec 13, 2010	17.78	17.78	17.43	17.45	204,119	-0.15(-0.86%)
Dec 10, 2010	17.57	17.60	17.44	17.60	381,442	+0.12(+0.66%)
Dec 09, 2010	17.61	17.61	17.42	17.49	160,104	+0.04(+0.26%)
Dec 08, 2010	17.51	17.51	17.35	17.44	236,593	+0.01(+0.05%)
Dec 07, 2010	17.71	17.80	17.42	17.43	539,647	-0.01(-0.08%)
Dec 06, 2010	17.40	17.49	17.37	17.45	235,652	+0.01(+0.08%)
Dec 03, 2010	17.34	17.46	17.25	17.43	588,724	+0.07(+0.41%)
Dec 02, 2010	17.23	17.38	17.16	17.36	659,865	+0.21(+1.25%)
Dec 01, 2010	17.17	17.18	17.04	17.15	326,488	+0.30(+1.80%)
Nov 30, 2010	16.80	16.94	16.68	16.85	397,735	-0.07(-0.42%)
Nov 29, 2010	16.98	16.98	16.73	16.92	463,128	-0.10(-0.58%)
Nov 26, 2010	17.02	17.06	16.95	17.02	90,235	-0.05(-0.31%)
Nov 24, 2010	16.82	17.07	17.07	17.07	339,479	+0.33(+1.97%)
Nov 23, 2010	16.75	16.81	16.65	16.74	345,668	-0.16(-0.95%)
Nov 22, 2010	16.74	16.91	16.68	16.90	238,505	+0.15(+0.91%)
Nov 19, 2010	16.70	16.76	16.57	16.75	179,768	+0.10(+0.59%)
Nov 18, 2010	16.75	16.82	16.63	16.65	157,094	+0.12(+0.70%)
Nov 17, 2010	16.44	16.54	16.36	16.53	189,625	+0.21(+1.26%)
Nov 16, 2010	16.51	16.59	16.25	16.33	284,249	-0.24(-1.45%)
Nov 15, 2010	16.71	16.76	16.53	16.57	164,341	-0.03(-0.16%)
Nov 12, 2010	16.80	16.85	16.52	16.60	283,723	-0.28(-1.64%)
Nov 11, 2010	16.71	16.92	16.63	16.87	120,364	+0.06(+0.37%)
Nov 10, 2010	16.73	16.81	16.57	16.81	111,533	+0.13(+0.80%)
Nov 09, 2010	16.98	16.98	16.59	16.68	277,902	-0.19(-1.11%)
Nov 08, 2010	16.79	16.86	16.68	16.86	196,974	+0.05(+0.32%)
Nov 05, 2010	16.72	16.88	16.68	16.81	185,884	+0.13(+0.80%)
Nov 04, 2010	16.66	16.68	16.55	16.68	236,939	+0.33(+2.02%)
Nov 03, 2010	16.38	16.38	16.13	16.35	151,698	+0.05(+0.33%)
Nov 02, 2010	16.26	16.33	16.13	16.29	197,143	+0.22(+1.36%)
Nov 01, 2010	16.26	16.27	15.99	16.07	94,227	-0.03(-0.17%)
Oct 29, 2010	16.05	16.12	16.01	16.10	153,969	+0.08(+0.53%)
Oct 28, 2010	16.21	16.21	15.92	16.02	131,531	-0.02(-0.11%)
Oct 27, 2010	16.08	16.08	15.86	16.03	169,874	+0.06(+0.39%)
Oct 25, 2010	15.86	16.10	15.86	15.97	221,766	+0.10(+0.65%)
Oct 22, 2010	15.85	15.88	15.73	15.87	237,008	+0.13(+0.85%)
Oct 21, 2010	15.80	15.92	15.61	15.73	255,111	+0.07(+0.43%)
Oct 20, 2010	15.48	15.73	15.48	15.67	287,968	+0.19(+1.21%)
Oct 19, 2010	15.66	15.67	15.38	15.48	345,995	-0.56(-3.50%)
Oct 18, 2010	15.88	16.04	15.67	16.04	209,006	+0.26(+1.64%)
Oct 15, 2010	15.90	15.90	15.61	15.78	217,959	+0.06(+0.37%)
Oct 14, 2010	15.79	15.85	15.65	15.73	158,327	-0.11(-0.70%)
Oct 13, 2010	15.95	15.95	15.77	15.84	221,178	+0.04(+0.28%)
Oct 12, 2010	15.65	15.81	15.55	15.79	293,951	+0.06(+0.40%)
Oct 11, 2010	15.69	15.77	15.58	15.73	280,024	+0.12(+0.74%)
Oct 08, 2010	15.61	15.67	15.38	15.61	363,541	+0.21(+1.39%)
Oct 07, 2010	15.48	15.48	15.28	15.40	195,505	+0.04(+0.23%)
Oct 06, 2010	15.55	15.55	15.27	15.36	229,346	-0.12(-0.75%)
Oct 05, 2010	15.35	15.53	15.29	15.48	615,460	+0.29(+1.94%)
Oct 04, 2010	15.33	15.33	15.07	15.19	204,703	-0.07(-0.47%)
Oct 01, 2010	15.26	15.41	15.15	15.26	225,118	+0.02(+0.12%)
Sep 30, 2010	15.43	15.43	15.09	15.24	254,784	-0.04(-0.29%)
Sep 29, 2010	15.21	15.36	15.21	15.28	316,805	-0.02(-0.15%)
Sep 28, 2010	15.24	15.33	15.01	15.31	304,210	+0.13(+0.85%)
Sep 27, 2010	15.30	15.30	15.11	15.18	390,814	-0.03(-0.18%)
Sep 24, 2010	15.11	15.20	15.02	15.20	369,209	+0.39(+2.66%)
Sep 23, 2010	14.81	15.00	14.72	14.81	968,404	-0.06(-0.43%)
Sep 22, 2010	15.03	15.03	14.78	14.87	1,893,128	-0.07(-0.48%)
Sep 21, 2010	15.12	15.12	14.90	14.95	3,046,318	-0.09(-0.59%)
Sep 20, 2010	14.77	15.05	14.77	15.03	188,129	+0.28(+1.87%)
Sep 17, 2010	14.76	14.78	14.64	14.76	106,324	+0.06(+0.40%)
Sep 15, 2010	14.60	14.70	14.55	14.70	248,449	+0.03(+0.21%)
Sep 14, 2010	14.57	14.76	14.55	14.67	104,537	+0.05(+0.37%)
Sep 13, 2010	14.66	14.66	14.53	14.61	122,822	+0.22(+1.55%)
Sep 10, 2010	14.37	14.46	14.33	14.39	84,413	+0.08(+0.56%)
Sep 09, 2010	14.41	14.45	14.27	14.31	169,523	+0.03(+0.19%)
Sep 08, 2010	14.22	14.34	14.21	14.28	206,737	+0.10(+0.69%)
Sep 07, 2010	14.31	14.34	14.17	14.19	72,335	-0.23(-1.61%)
Sep 03, 2010	14.33	14.48	14.28	14.42	85,052	+0.21(+1.44%)
Sep 02, 2010	14.03	14.22	13.97	14.21	68,220	+0.31(+2.25%)
Sep 01, 2010	13.62	13.91	13.62	13.90	48,308	+0.49(+3.66%)
Aug 31, 2010	13.46	13.55	13.36	13.41	168,225	-0.06(-0.46%)
Aug 30, 2010	13.68	13.70	13.47	13.47	138,627	-0.24(-1.76%)
Aug 27, 2010	13.71	13.73	13.34	13.71	116,275	+0.27(+1.99%)
Aug 26, 2010	13.59	13.70	13.45	13.45	113,277	-0.15(-1.12%)
Aug 25, 2010	13.27	13.62	13.27	13.60	143,694	+0.18(+1.33%)
Aug 24, 2010	13.49	13.57	13.35	13.42	143,699	-0.27(-1.97%)
Aug 23, 2010	13.86	13.96	13.69	13.69	67,593	-0.13(-0.96%)
Aug 20, 2010	13.77	13.83	13.63	13.82	69,456	-0.03(-0.19%)
Aug 19, 2010	14.01	14.11	13.77	13.85	130,692	-0.26(-1.83%)
Aug 18, 2010	13.90	14.18	13.89	14.11	108,426	+0.13(+0.96%)
Aug 17, 2010	13.92	14.10	13.88	13.97	107,461	+0.22(+1.62%)
Aug 16, 2010	13.64	13.83	13.64	13.75	134,879	-0.02(-0.13%)
Aug 13, 2010	13.77	13.90	13.76	13.77	122,086	-0.13(-0.96%)
Aug 12, 2010	13.77	13.93	13.59	13.90	276,426	-0.01(-0.06%)
Aug 11, 2010	13.99	14.08	13.88	13.91	113,822	-0.41(-2.87%)
Aug 10, 2010	14.43	14.44	14.23	14.32	181,009	-0.18(-1.23%)
Aug 09, 2010	14.49	14.52	14.41	14.50	139,130	+0.14(+0.99%)
Aug 06, 2010	14.36	14.37	14.13	14.36	110,120	-0.08(-0.56%)
Aug 05, 2010	14.48	14.48	14.27	14.44	120,394	+0.00(+0.00%)
Aug 04, 2010	14.43	14.45	14.33	14.44	123,549	+0.17(+1.19%)
Aug 03, 2010	14.52	14.52	14.19	14.27	183,996	-0.23(-1.60%)
Aug 02, 2010	14.51	14.53	14.35	14.50	238,522	+0.29(+2.01%)
Jul 30, 2010	14.21	14.22	13.87	14.21	132,617	+0.12(+0.82%)
Jul 29, 2010	14.29	14.33	13.90	14.10	96,151	-0.04(-0.32%)
Jul 28, 2010	14.23	14.32	14.09	14.14	147,160	-0.12(-0.81%)
Jul 27, 2010	14.49	14.49	14.21	14.26	223,596	-0.18(-1.24%)
Jul 26, 2010	14.23	14.44	14.16	14.44	166,954	+0.26(+1.83%)
Jul 23, 2010	13.87	14.18	13.86	14.18	241,953	+0.27(+1.96%)
Jul 22, 2010	13.70	13.95	13.70	13.90	69,531	+0.35(+2.59%)
Jul 21, 2010	13.89	13.89	13.51	13.55	117,468	-0.23(-1.68%)
Jul 20, 2010	13.39	13.79	13.28	13.79	72,320	+0.23(+1.71%)
Jul 19, 2010	13.52	13.57	13.37	13.55	182,211	+0.10(+0.73%)
Jul 16, 2010	13.46	13.87	13.43	13.46	79,580	-0.38(-2.77%)
Jul 15, 2010	13.90	13.95	13.70	13.84	105,023	-0.04(-0.32%)
Jul 14, 2010	13.91	13.95	13.74	13.88	167,729	-0.04(-0.26%)
Jul 13, 2010	13.82	13.97	13.73	13.92	126,056	+0.33(+2.46%)
Jul 12, 2010	13.62	13.67	13.47	13.59	70,028	-0.07(-0.48%)
Jul 09, 2010	13.65	13.65	13.47	13.65	51,923	+0.15(+1.12%)
Jul 08, 2010	13.54	13.57	13.34	13.50	77,814	+0.12(+0.87%)
Jul 07, 2010	13.04	13.39	12.96	13.38	80,500	+0.39(+3.02%)
Jul 06, 2010	13.28	13.41	12.90	12.99	84,891	-0.13(-1.02%)
Jul 02, 2010	13.12	13.43	13.05	13.12	151,733	-0.13(-1.01%)
Jul 01, 2010	13.12	13.30	12.85	13.26	542,899	+0.12(+0.95%)
Jun 30, 2010	13.37	13.46	13.10	13.13	201,446	-0.18(-1.34%)
Jun 29, 2010	13.74	13.74	13.20	13.31	332,007	-0.72(-5.15%)
Jun 25, 2010	14.04	14.07	13.84	14.04	81,957	+0.07(+0.51%)
Jun 24, 2010	14.19	14.21	13.92	13.96	228,119	-0.33(-2.30%)
Jun 23, 2010	14.30	14.37	14.09	14.29	67,240	+0.04(+0.30%)
Jun 22, 2010	14.64	14.73	14.20	14.25	144,472	-0.35(-2.41%)
Jun 21, 2010	14.96	15.13	14.52	14.60	346,509	-0.18(-1.21%)
Jun 18, 2010	14.78	14.96	14.75	14.78	137,532	-0.04(-0.30%)
Jun 17, 2010	15.00	15.00	14.67	14.82	224,374	-0.09(-0.60%)
Jun 16, 2010	14.97	15.03	14.81	14.91	431,218	-0.14(-0.95%)
Jun 15, 2010	14.82	15.05	14.72	15.05	142,689	+0.35(+2.36%)
Jun 14, 2010	14.76	14.93	14.69	14.71	171,580	+0.11(+0.73%)
Jun 11, 2010	14.33	14.61	14.32	14.60	98,345	+0.11(+0.74%)
Jun 10, 2010	14.21	14.49	14.21	14.49	65,362	+0.47(+3.36%)
Jun 09, 2010	14.08	14.35	13.95	14.02	213,427	+0.10(+0.70%)
Jun 08, 2010	13.87	13.97	13.59	13.92	595,048	+0.10(+0.75%)
Jun 07, 2010	14.09	14.27	13.80	13.82	86,264	-0.42(-2.97%)
Jun 04, 2010	14.24	14.61	14.16	14.24	114,855	-0.61(-4.13%)
Jun 03, 2010	14.79	14.93	14.70	14.86	123,971	+0.13(+0.91%)
Jun 02, 2010	14.40	14.73	14.35	14.73	249,887	+0.35(+2.41%)
Jun 01, 2010	14.71	14.78	14.38	14.38	64,673	-0.37(-2.53%)
May 28, 2010	14.75	14.98	14.65	14.75	59,285	-0.14(-0.96%)
May 27, 2010	14.55	14.89	14.54	14.89	77,347	+0.63(+4.43%)
May 26, 2010	14.48	14.64	14.23	14.26	250,733	-0.09(-0.62%)
May 25, 2010	13.92	14.38	13.75	14.35	506,393	+0.08(+0.56%)
May 24, 2010	14.41	14.52	14.25	14.27	496,552	-0.12(-0.87%)
May 21, 2010	13.88	14.50	13.74	14.40	2,016,753	+0.30(+2.15%)
May 20, 2010	14.06	14.41	14.02	14.09	533,313	-0.55(-3.77%)
May 19, 2010	14.78	14.90	14.41	14.65	173,324	-0.18(-1.20%)
May 18, 2010	15.27	15.37	14.78	14.82	115,467	-0.32(-2.12%)
May 17, 2010	15.10	15.14	14.67	15.14	120,702	+0.10(+0.65%)
May 14, 2010	15.05	15.33	14.94	15.05	195,455	-0.37(-2.37%)
May 13, 2010	15.75	15.80	15.35	15.41	140,505	-0.35(-2.20%)
May 12, 2010	15.54	15.78	15.48	15.76	247,361	+0.30(+1.96%)
May 11, 2010	15.55	15.64	15.44	15.46	191,014	+0.01(+0.06%)
May 10, 2010	15.28	15.45	15.25	15.45	117,216	+0.85(+5.86%)
May 07, 2010	14.79	15.05	14.32	14.59	223,482	-0.38(-2.56%)
May 06, 2010	15.38	15.53	0.0001	14.97	258	-0.53(-3.44%)
May 05, 2010	15.57	15.82	15.44	15.51	197,384	-0.23(-1.47%)
May 04, 2010	16.15	16.15	15.67	15.74	177,430	-0.51(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.