Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 39.88 | 39.88 | 39.53 | 39.53 | 156 | -0.31(-0.78%) |
Apr 29, 2024 | 40.09 | 40.09 | 38.57 | 39.84 | 285 | +0.09(+0.22%) |
Apr 26, 2024 | 39.87 | 39.87 | 39.75 | 39.75 | 539 | -0.08(-0.20%) |
Apr 25, 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 33 | +0.29(+0.72%) |
Apr 24, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.07(+0.18%) |
Apr 23, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 75 | -0.06(-0.15%) |
Apr 22, 2024 | 39.20 | 39.53 | 39.20 | 39.53 | 121 | -0.06(-0.14%) |
Apr 19, 2024 | 37.60 | 39.59 | 37.60 | 39.59 | 444 | +1.13(+2.93%) |
Apr 18, 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 5 | +0.00(+0.00%) |
Apr 17, 2024 | 38.65 | 38.65 | 37.05 | 38.47 | 2,361 | +0.47(+1.22%) |
Apr 16, 2024 | 38.20 | 38.76 | 33.54 | 38.00 | 6,147 | -0.99(-2.54%) |
Apr 15, 2024 | 40.29 | 40.29 | 38.99 | 38.99 | 383 | -0.52(-1.32%) |
Apr 12, 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 100 | -0.40(-0.99%) |
Apr 11, 2024 | 38.59 | 39.91 | 38.59 | 39.91 | 212 | -0.29(-0.72%) |
Apr 10, 2024 | 38.17 | 40.20 | 38.17 | 40.20 | 1,163 | -0.61(-1.50%) |
Apr 09, 2024 | 39.05 | 40.81 | 39.05 | 40.81 | 719 | +0.91(+2.27%) |
Apr 08, 2024 | 39.60 | 39.90 | 39.60 | 39.90 | 384 | -0.51(-1.26%) |
Apr 05, 2024 | 39.36 | 40.41 | 39.36 | 40.41 | 504 | +0.58(+1.46%) |
Apr 04, 2024 | 39.95 | 39.95 | 39.83 | 39.83 | 534 | -0.68(-1.67%) |
Apr 03, 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 131 | -0.05(-0.14%) |
Apr 02, 2024 | 39.12 | 40.56 | 39.12 | 40.56 | 472 | -0.67(-1.64%) |
Apr 01, 2024 | 40.18 | 41.23 | 39.51 | 41.23 | 513 | -0.20(-0.47%) |
Mar 28, 2024 | 40.98 | 41.43 | 39.50 | 41.43 | 1,213 | -0.67(-1.59%) |
Mar 27, 2024 | 40.60 | 42.10 | 40.60 | 42.10 | 458 | +2.39(+6.02%) |
Mar 26, 2024 | 39.00 | 43.31 | 38.13 | 39.71 | 6,147 | +0.20(+0.52%) |
Mar 25, 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 90 | -0.03(-0.09%) |
Mar 22, 2024 | 38.50 | 39.54 | 38.50 | 39.54 | 623 | -0.97(-2.38%) |
Mar 21, 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 98 | +0.29(+0.72%) |
Mar 20, 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 2 | +0.00(+0.00%) |
Mar 19, 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 2 | +0.16(+0.39%) |
Mar 18, 2024 | 41.09 | 41.33 | 40.06 | 40.06 | 442 | -0.04(-0.10%) |
Mar 15, 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 100 | -0.96(-2.34%) |
Mar 14, 2024 | 41.06 | 41.06 | 41.06 | 41.06 | 140 | -0.47(-1.14%) |
Mar 13, 2024 | 41.53 | 41.53 | 41.53 | 41.53 | 10 | +0.46(+1.12%) |
Mar 12, 2024 | 41.08 | 41.08 | 41.08 | 41.08 | 53 | -0.22(-0.54%) |
Mar 11, 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 364 | +1.29(+3.24%) |
Mar 08, 2024 | 38.10 | 41.87 | 38.10 | 40.01 | 745 | +1.41(+3.64%) |
Mar 07, 2024 | 38.66 | 39.62 | 37.25 | 38.60 | 1,589 | -4.35(-10.13%) |
Mar 06, 2024 | 40.46 | 42.95 | 39.40 | 42.95 | 4,761 | +1.95(+4.75%) |
Mar 05, 2024 | 39.36 | 41.00 | 39.36 | 41.00 | 477 | -0.04(-0.09%) |
Mar 04, 2024 | 40.01 | 42.35 | 40.01 | 41.04 | 3,590 | +0.25(+0.61%) |
Mar 01, 2024 | 40.78 | 40.79 | 39.22 | 40.79 | 1,194 | +0.05(+0.13%) |
Feb 29, 2024 | 42.34 | 42.34 | 40.74 | 40.74 | 258 | -0.29(-0.70%) |
Feb 28, 2024 | 41.03 | 41.03 | 41.03 | 41.03 | 284 | +0.35(+0.86%) |
Feb 27, 2024 | 41.99 | 41.99 | 40.67 | 40.67 | 1,130 | -0.05(-0.14%) |
Feb 26, 2024 | 40.05 | 40.73 | 40.05 | 40.73 | 1,400 | +0.33(+0.82%) |
Feb 23, 2024 | 37.05 | 40.40 | 37.05 | 40.40 | 4,495 | +1.05(+2.67%) |
Feb 22, 2024 | 38.90 | 39.50 | 38.90 | 39.35 | 8,854 | +0.71(+1.84%) |
Feb 21, 2024 | 38.70 | 38.90 | 38.10 | 38.64 | 7,291 | +0.14(+0.36%) |
Feb 20, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 89 | -0.49(-1.26%) |
Feb 16, 2024 | 38.48 | 39.00 | 38.48 | 38.99 | 1,809 | +0.62(+1.62%) |
Feb 15, 2024 | 38.37 | 38.37 | 38.37 | 38.37 | 0 | +0.00(+0.00%) |
Feb 14, 2024 | 37.69 | 38.37 | 37.69 | 38.37 | 159 | +0.38(+0.99%) |
Feb 13, 2024 | 38.01 | 38.01 | 36.02 | 37.99 | 1,967 | -0.21(-0.56%) |
Feb 12, 2024 | 37.85 | 38.39 | 37.85 | 38.20 | 327 | +0.11(+0.29%) |
Feb 09, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 100 | -0.15(-0.39%) |
Feb 08, 2024 | 38.36 | 38.36 | 38.24 | 38.24 | 205 | +0.03(+0.09%) |
Feb 07, 2024 | 38.99 | 38.99 | 38.21 | 38.21 | 162 | +0.01(+0.03%) |
Feb 06, 2024 | 37.68 | 38.20 | 37.68 | 38.20 | 179 | +0.00(+0.00%) |
Feb 05, 2024 | 38.24 | 38.50 | 37.40 | 38.20 | 1,615 | +0.00(+0.00%) |
Feb 02, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 100 | -0.45(-1.17%) |
Feb 01, 2024 | 38.37 | 38.65 | 38.37 | 38.65 | 448 | +0.43(+1.13%) |
Jan 31, 2024 | 38.30 | 39.05 | 37.77 | 38.22 | 3,803 | -0.50(-1.29%) |
Jan 30, 2024 | 38.15 | 39.01 | 38.15 | 38.72 | 4,425 | +0.23(+0.59%) |
Jan 29, 2024 | 37.98 | 39.01 | 36.51 | 38.49 | 9,964 | -0.39(-1.00%) |
Jan 26, 2024 | 38.50 | 38.88 | 38.18 | 38.88 | 5,193 | -0.18(-0.46%) |
Jan 25, 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 1,046 | +0.33(+0.84%) |
Jan 24, 2024 | 38.30 | 39.30 | 37.55 | 38.74 | 2,844 | +0.17(+0.45%) |
Jan 23, 2024 | 38.30 | 38.57 | 38.30 | 38.57 | 144 | -0.05(-0.13%) |
Jan 22, 2024 | 38.80 | 38.80 | 37.48 | 38.62 | 2,017 | +0.16(+0.40%) |
Jan 19, 2024 | 38.00 | 38.80 | 37.44 | 38.46 | 2,454 | +0.28(+0.73%) |
Jan 18, 2024 | 38.70 | 38.70 | 38.18 | 38.18 | 343 | -0.15(-0.38%) |
Jan 17, 2024 | 37.61 | 38.33 | 37.61 | 38.33 | 471 | +0.17(+0.43%) |
Jan 16, 2024 | 38.09 | 38.40 | 38.09 | 38.16 | 1,035 | +0.07(+0.18%) |
Jan 12, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 161 | +0.08(+0.20%) |
Jan 11, 2024 | 38.40 | 38.40 | 38.02 | 38.02 | 1,979 | +0.06(+0.17%) |
Jan 10, 2024 | 37.70 | 37.95 | 37.70 | 37.95 | 1,759 | +0.02(+0.04%) |
Jan 09, 2024 | 37.60 | 37.94 | 37.60 | 37.94 | 323 | +0.31(+0.82%) |
Jan 08, 2024 | 37.80 | 37.80 | 37.00 | 37.62 | 6,490 | +0.16(+0.42%) |
Jan 05, 2024 | 37.60 | 38.00 | 37.10 | 37.47 | 6,352 | +0.48(+1.30%) |
Jan 04, 2024 | 37.10 | 37.65 | 36.99 | 36.99 | 766 | -0.01(-0.03%) |
Jan 03, 2024 | 36.90 | 37.96 | 36.90 | 37.00 | 2,329 | -0.16(-0.44%) |
Jan 02, 2024 | 37.21 | 38.84 | 37.00 | 37.16 | 3,143 | +0.06(+0.17%) |
Dec 29, 2023 | 38.00 | 38.32 | 37.00 | 37.10 | 1,436 | -0.80(-2.12%) |
Dec 28, 2023 | 38.00 | 38.45 | 37.38 | 37.90 | 3,918 | -0.40(-1.03%) |
Dec 27, 2023 | 37.84 | 38.59 | 37.84 | 38.30 | 1,978 | +1.80(+4.93%) |
Dec 26, 2023 | 37.50 | 38.90 | 36.40 | 36.50 | 23,012 | -1.10(-2.92%) |
Dec 22, 2023 | 38.19 | 38.90 | 36.70 | 37.60 | 17,534 | -0.81(-2.11%) |
Dec 21, 2023 | 37.90 | 38.41 | 37.90 | 38.41 | 1,231 | +0.14(+0.36%) |
Dec 20, 2023 | 38.88 | 38.89 | 38.27 | 38.27 | 1,218 | -0.16(-0.40%) |
Dec 19, 2023 | 38.43 | 38.43 | 38.43 | 38.43 | 123 | -0.00(-0.01%) |
Dec 18, 2023 | 37.71 | 38.43 | 37.71 | 38.43 | 339 | +0.70(+1.86%) |
Dec 15, 2023 | 38.34 | 38.34 | 37.73 | 37.73 | 1,231 | -0.56(-1.46%) |
Dec 14, 2023 | 38.09 | 38.44 | 37.11 | 38.29 | 10,691 | -0.18(-0.46%) |
Dec 13, 2023 | 38.50 | 38.50 | 38.47 | 38.47 | 217 | +0.07(+0.19%) |
Dec 12, 2023 | 38.40 | 38.40 | 38.40 | 38.40 | 481 | +0.21(+0.54%) |
Dec 11, 2023 | 37.47 | 38.19 | 37.47 | 38.19 | 262 | -0.15(-0.39%) |
Dec 08, 2023 | 37.70 | 38.82 | 37.70 | 38.34 | 22,051 | +0.54(+1.43%) |
Dec 07, 2023 | 38.10 | 38.60 | 37.80 | 37.80 | 28,762 | -0.06(-0.17%) |
Dec 06, 2023 | 38.56 | 38.90 | 36.94 | 37.87 | 35,403 | -0.55(-1.43%) |
Dec 05, 2023 | 38.26 | 38.41 | 38.26 | 38.41 | 1,434 | -0.06(-0.16%) |
Dec 04, 2023 | 38.34 | 38.48 | 38.34 | 38.48 | 1,976 | -0.08(-0.22%) |
Dec 01, 2023 | 38.56 | 38.56 | 38.56 | 38.56 | 100 | +0.02(+0.04%) |
Nov 30, 2023 | 38.26 | 38.54 | 38.26 | 38.54 | 1,623 | +0.20(+0.52%) |
Nov 29, 2023 | 38.49 | 38.49 | 38.34 | 38.34 | 105 | -0.04(-0.11%) |
Nov 28, 2023 | 38.39 | 38.39 | 38.39 | 38.39 | 6 | -0.18(-0.47%) |
Nov 27, 2023 | 38.42 | 38.57 | 38.42 | 38.57 | 1,530 | -0.05(-0.14%) |
Nov 24, 2023 | 38.62 | 38.62 | 38.62 | 38.62 | 0 | +0.03(+0.08%) |
Nov 22, 2023 | 38.58 | 38.59 | 38.58 | 38.59 | 375 | +0.08(+0.20%) |
Nov 21, 2023 | 38.52 | 38.52 | 38.52 | 38.52 | 68 | -0.01(-0.02%) |
Nov 20, 2023 | 38.55 | 38.55 | 38.53 | 38.53 | 223 | +0.18(+0.47%) |
Nov 17, 2023 | 38.30 | 38.35 | 38.30 | 38.35 | 458 | +0.02(+0.05%) |
Nov 16, 2023 | 38.19 | 38.33 | 38.19 | 38.33 | 271 | +0.01(+0.04%) |
Nov 15, 2023 | 38.40 | 38.42 | 38.30 | 38.31 | 3,993 | +0.03(+0.09%) |
Nov 14, 2023 | 38.08 | 38.31 | 38.08 | 38.28 | 2,284 | +0.33(+0.87%) |
Nov 13, 2023 | 37.98 | 37.98 | 37.95 | 37.95 | 451 | -0.03(-0.08%) |
Nov 10, 2023 | 37.98 | 37.98 | 37.98 | 37.98 | 100 | +0.50(+1.34%) |
Nov 09, 2023 | 37.46 | 37.48 | 37.46 | 37.48 | 570 | -0.07(-0.19%) |
Nov 08, 2023 | 37.51 | 37.55 | 37.51 | 37.55 | 910 | +0.19(+0.50%) |
Nov 07, 2023 | 37.33 | 37.43 | 37.33 | 37.36 | 2,883 | +0.11(+0.31%) |
Nov 06, 2023 | 37.25 | 37.25 | 37.25 | 37.25 | 66 | +0.03(+0.08%) |
Nov 03, 2023 | 37.13 | 37.29 | 37.03 | 37.22 | 788 | +0.11(+0.29%) |
Nov 02, 2023 | 36.54 | 37.11 | 36.54 | 37.11 | 358 | +0.23(+0.63%) |
Nov 01, 2023 | 36.76 | 36.88 | 36.76 | 36.88 | 495 | +0.22(+0.60%) |
Oct 31, 2023 | 36.66 | 36.66 | 36.66 | 36.66 | 0 | +0.25(+0.70%) |
Oct 30, 2023 | 36.42 | 36.47 | 36.38 | 36.40 | 1,111 | +0.25(+0.70%) |
Oct 27, 2023 | 36.15 | 36.15 | 36.09 | 36.15 | 463 | -0.03(-0.08%) |
Oct 26, 2023 | 36.21 | 36.28 | 36.18 | 36.18 | 1,005 | -0.16(-0.44%) |
Oct 25, 2023 | 36.38 | 36.38 | 36.33 | 36.34 | 1,140 | -0.28(-0.77%) |
Oct 24, 2023 | 36.49 | 36.62 | 36.49 | 36.62 | 1,422 | +0.03(+0.08%) |
Oct 23, 2023 | 36.58 | 36.63 | 36.58 | 36.59 | 1,297 | -0.09(-0.24%) |
Oct 20, 2023 | 36.73 | 36.73 | 36.68 | 36.68 | 445 | -0.18(-0.49%) |
Oct 19, 2023 | 37.03 | 37.03 | 36.81 | 36.86 | 1,854 | -0.24(-0.65%) |
Oct 18, 2023 | 37.10 | 37.10 | 37.10 | 37.10 | 4,282 | -0.31(-0.84%) |
Oct 17, 2023 | 37.41 | 37.41 | 37.41 | 37.41 | 1 | -0.10(-0.27%) |
Oct 16, 2023 | 37.36 | 37.56 | 37.36 | 37.52 | 1,271 | +0.21(+0.57%) |
Oct 13, 2023 | 37.41 | 37.41 | 37.30 | 37.30 | 230 | -0.21(-0.56%) |
Oct 12, 2023 | 37.65 | 37.70 | 37.50 | 37.51 | 4,945 | +0.10(+0.27%) |
Oct 11, 2023 | 37.35 | 37.41 | 37.35 | 37.41 | 339 | +0.12(+0.32%) |
Oct 10, 2023 | 37.16 | 37.34 | 37.16 | 37.29 | 512 | +0.05(+0.14%) |
Oct 09, 2023 | 37.09 | 37.24 | 37.09 | 37.24 | 1,413 | +0.13(+0.35%) |
Oct 06, 2023 | 37.10 | 37.18 | 37.10 | 37.11 | 1,469 | +0.15(+0.41%) |
Oct 05, 2023 | 36.96 | 36.96 | 36.96 | 36.96 | 205 | +0.02(+0.05%) |
Oct 04, 2023 | 36.94 | 36.94 | 36.94 | 36.94 | 106 | +0.24(+0.65%) |
Oct 03, 2023 | 36.70 | 36.70 | 36.70 | 36.70 | 101 | -0.16(-0.43%) |
Oct 02, 2023 | 36.86 | 36.86 | 36.86 | 36.86 | 217 | +0.13(+0.35%) |
Sep 29, 2023 | 36.80 | 36.80 | 36.73 | 36.73 | 438 | -0.18(-0.49%) |
Sep 28, 2023 | 36.79 | 36.91 | 36.79 | 36.91 | 210 | +0.26(+0.71%) |
Sep 27, 2023 | 36.74 | 36.74 | 36.49 | 36.65 | 1,835 | +0.10(+0.27%) |
Sep 26, 2023 | 36.56 | 36.56 | 36.53 | 36.55 | 5,539 | -0.29(-0.79%) |
Sep 25, 2023 | 36.85 | 36.84 | 36.84 | 36.84 | 1,106 | +0.12(+0.33%) |
Sep 22, 2023 | 36.72 | 36.72 | 36.72 | 36.72 | 309 | -0.08(-0.22%) |
Sep 21, 2023 | 36.87 | 36.87 | 36.80 | 36.80 | 1,231 | -0.23(-0.62%) |
Sep 20, 2023 | 37.11 | 37.11 | 37.03 | 37.03 | 535 | -0.14(-0.38%) |
Sep 19, 2023 | 37.09 | 37.17 | 37.04 | 37.17 | 1,982 | -0.06(-0.17%) |
Sep 18, 2023 | 37.23 | 37.23 | 37.19 | 37.23 | 481 | +0.18(+0.50%) |
Sep 15, 2023 | 37.16 | 37.16 | 37.05 | 37.05 | 764 | -0.42(-1.11%) |
Sep 14, 2023 | 37.46 | 37.47 | 37.32 | 37.47 | 8,970 | +0.08(+0.20%) |
Sep 13, 2023 | 37.34 | 37.39 | 37.34 | 37.39 | 417 | +0.03(+0.08%) |
Sep 12, 2023 | 37.39 | 37.39 | 37.33 | 37.36 | 1,145 | -0.18(-0.49%) |
Sep 11, 2023 | 37.49 | 37.55 | 37.49 | 37.55 | 6,761 | +0.04(+0.11%) |
Sep 08, 2023 | 37.63 | 37.63 | 37.44 | 37.51 | 267 | -0.12(-0.32%) |
Sep 07, 2023 | 37.65 | 37.65 | 37.63 | 37.63 | 209 | -0.07(-0.20%) |
Sep 06, 2023 | 37.65 | 37.70 | 37.65 | 37.70 | 1,087 | -0.02(-0.05%) |
Sep 05, 2023 | 37.49 | 37.84 | 37.49 | 37.72 | 12,045 | -0.15(-0.41%) |
Sep 01, 2023 | 37.82 | 37.87 | 37.82 | 37.87 | 469 | +0.11(+0.30%) |
Aug 31, 2023 | 37.69 | 37.79 | 37.69 | 37.76 | 1,865 | -0.01(-0.02%) |
Aug 30, 2023 | 37.75 | 37.80 | 37.74 | 37.77 | 2,124 | +0.07(+0.20%) |
Aug 29, 2023 | 37.69 | 37.69 | 37.69 | 37.69 | 22 | +0.29(+0.77%) |
Aug 28, 2023 | 37.05 | 37.41 | 37.05 | 37.41 | 1,429 | +0.08(+0.21%) |
Aug 25, 2023 | 37.24 | 37.33 | 37.24 | 37.33 | 292 | +0.19(+0.51%) |
Aug 24, 2023 | 37.22 | 37.22 | 37.10 | 37.14 | 1,390 | -0.25(-0.68%) |
Aug 23, 2023 | 37.29 | 37.41 | 37.29 | 37.39 | 1,431 | +0.20(+0.52%) |
Aug 22, 2023 | 37.14 | 37.20 | 37.14 | 37.20 | 491 | +0.04(+0.11%) |
Aug 21, 2023 | 36.92 | 37.16 | 36.92 | 37.16 | 1,148 | +0.26(+0.69%) |
Aug 18, 2023 | 36.89 | 36.96 | 36.89 | 36.90 | 1,341 | -0.01(-0.03%) |
Aug 17, 2023 | 36.87 | 36.91 | 36.87 | 36.91 | 288 | -0.20(-0.53%) |
Aug 16, 2023 | 37.25 | 37.25 | 37.11 | 37.11 | 904 | -0.17(-0.46%) |
Aug 15, 2023 | 37.40 | 37.42 | 37.22 | 37.28 | 29,963 | -0.13(-0.36%) |
Aug 14, 2023 | 37.41 | 37.41 | 37.41 | 37.41 | 528 | +0.15(+0.39%) |
Aug 11, 2023 | 37.26 | 37.26 | 37.26 | 37.26 | 100 | -0.09(-0.24%) |
Aug 10, 2023 | 37.37 | 37.37 | 37.32 | 37.35 | 790 | +0.10(+0.26%) |
Aug 09, 2023 | 37.31 | 37.31 | 37.26 | 37.26 | 1,024 | -0.06(-0.16%) |
Aug 08, 2023 | 37.32 | 37.32 | 37.32 | 37.32 | 109 | -0.15(-0.41%) |
Aug 07, 2023 | 37.35 | 37.47 | 37.35 | 37.47 | 307 | +0.25(+0.68%) |
Aug 04, 2023 | 37.22 | 37.22 | 37.22 | 37.22 | 320 | -0.17(-0.46%) |
Aug 03, 2023 | 37.37 | 37.43 | 37.37 | 37.39 | 1,352 | +0.11(+0.29%) |
Aug 02, 2023 | 37.38 | 37.38 | 37.27 | 37.28 | 3,865 | -0.25(-0.68%) |
Aug 01, 2023 | 37.44 | 37.54 | 37.39 | 37.54 | 876 | +0.11(+0.30%) |
Jul 31, 2023 | 37.37 | 37.42 | 37.37 | 37.42 | 569 | -0.03(-0.08%) |
Jul 28, 2023 | 37.43 | 37.45 | 37.39 | 37.45 | 793 | +0.24(+0.63%) |
Jul 27, 2023 | 37.23 | 37.23 | 37.21 | 37.22 | 694 | +0.04(+0.10%) |
Jul 26, 2023 | 37.26 | 37.31 | 37.18 | 37.18 | 761 | -0.18(-0.48%) |
Jul 25, 2023 | 37.36 | 37.36 | 37.36 | 37.36 | 26 | +0.27(+0.74%) |
Jul 24, 2023 | 37.04 | 37.08 | 37.04 | 37.08 | 731 | +0.06(+0.16%) |
Jul 21, 2023 | 37.02 | 37.03 | 37.02 | 37.03 | 215 | +0.23(+0.61%) |
Jul 20, 2023 | 36.80 | 36.80 | 36.80 | 36.80 | 2 | -0.41(-1.10%) |
Jul 19, 2023 | 36.93 | 37.27 | 36.93 | 37.21 | 800 | -0.07(-0.18%) |
Jul 18, 2023 | 37.14 | 37.28 | 37.14 | 37.28 | 621 | +0.04(+0.11%) |
Jul 17, 2023 | 36.71 | 37.24 | 36.71 | 37.24 | 683 | +0.34(+0.92%) |
Jul 14, 2023 | 36.88 | 36.95 | 36.85 | 36.90 | 1,136 | +0.05(+0.12%) |
Jul 13, 2023 | 36.88 | 36.88 | 36.85 | 36.85 | 389 | +0.04(+0.10%) |
Jul 12, 2023 | 36.87 | 36.87 | 36.82 | 36.82 | 1,045 | +0.10(+0.28%) |
Jul 11, 2023 | 36.55 | 36.72 | 36.55 | 36.72 | 413 | +0.09(+0.25%) |
Jul 10, 2023 | 36.62 | 36.62 | 36.62 | 36.62 | 277 | +0.31(+0.84%) |
Jul 07, 2023 | 36.36 | 36.51 | 36.32 | 36.32 | 1,521 | -0.05(-0.14%) |
Jul 06, 2023 | 36.22 | 36.39 | 36.22 | 36.37 | 1,313 | -0.13(-0.36%) |
Jul 05, 2023 | 36.63 | 36.63 | 36.42 | 36.50 | 528 | -0.15(-0.41%) |
Jul 03, 2023 | 36.64 | 36.65 | 36.64 | 36.65 | 100 | -0.13(-0.36%) |
Jun 30, 2023 | 36.63 | 36.79 | 36.63 | 36.79 | 724 | +0.29(+0.79%) |
Jun 29, 2023 | 36.41 | 36.50 | 36.40 | 36.50 | 1,440 | +0.22(+0.59%) |
Jun 28, 2023 | 36.29 | 36.29 | 36.24 | 36.28 | 1,329 | -0.02(-0.07%) |
Jun 27, 2023 | 36.19 | 36.31 | 36.19 | 36.31 | 244 | +0.37(+1.03%) |
Jun 26, 2023 | 35.49 | 35.94 | 35.49 | 35.94 | 407 | +0.12(+0.33%) |
Jun 23, 2023 | 35.82 | 35.82 | 35.82 | 35.82 | 100 | -0.22(-0.61%) |
Jun 22, 2023 | 35.96 | 36.04 | 35.95 | 36.04 | 3,484 | +0.07(+0.21%) |
Jun 21, 2023 | 35.96 | 35.96 | 35.96 | 35.96 | 83 | -0.01(-0.02%) |
Jun 20, 2023 | 35.99 | 35.99 | 35.97 | 35.97 | 329 | -0.13(-0.35%) |
Jun 16, 2023 | 36.10 | 36.10 | 36.10 | 36.10 | 100 | -0.09(-0.24%) |
Jun 15, 2023 | 36.18 | 36.18 | 36.18 | 36.18 | 9,971 | +2.02(+5.91%) |
May 08, 2023 | 34.16 | 34.16 | 34.16 | 34.16 | 75 | -0.78(-2.24%) |
May 05, 2023 | 34.86 | 34.95 | 34.86 | 34.95 | 1,380 | +0.23(+0.67%) |
May 04, 2023 | 34.61 | 34.72 | 34.61 | 34.72 | 694 | +0.01(+0.03%) |
May 03, 2023 | 34.48 | 34.82 | 34.48 | 34.70 | 2,228 | -0.07(-0.20%) |
May 02, 2023 | 34.77 | 34.77 | 34.77 | 34.77 | 128 | -0.03(-0.08%) |