Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2016 | 21.07 | 21.08 | 21.08 | 21.08 | 3,694 | -0.05(-0.22%) |
Apr 27, 2016 | 21.15 | 21.15 | 21.12 | 21.12 | 1,931 | +0.10(+0.48%) |
Apr 22, 2016 | 21.03 | 21.02 | 21.02 | 21.02 | 1,273 | -0.09(-0.44%) |
Apr 21, 2016 | 21.11 | 21.15 | 21.10 | 21.12 | 1,839 | -0.23(-1.07%) |
Apr 20, 2016 | 21.27 | 21.34 | 21.27 | 21.34 | 5,568 | +0.54(+2.60%) |
Apr 15, 2016 | 20.80 | 20.80 | 20.80 | 20.80 | 127 | -0.12(-0.57%) |
Apr 14, 2016 | 20.85 | 20.92 | 20.85 | 20.92 | 19,342 | +0.09(+0.43%) |
Apr 13, 2016 | 20.83 | 20.83 | 20.83 | 20.83 | 343 | +0.23(+1.10%) |
Apr 11, 2016 | 20.61 | 20.61 | 20.61 | 20.61 | 382 | +0.20(+0.96%) |
Apr 08, 2016 | 20.48 | 20.48 | 20.41 | 20.41 | 7,388 | +0.19(+0.93%) |
Apr 07, 2016 | 20.23 | 20.23 | 20.22 | 20.22 | 1,657 | -0.17(-0.85%) |
Apr 06, 2016 | 20.35 | 20.42 | 20.24 | 20.39 | 11,071 | +0.21(+1.06%) |
Apr 05, 2016 | 20.17 | 20.19 | 20.17 | 20.18 | 1,143 | -0.43(-2.07%) |
Apr 04, 2016 | 20.59 | 20.61 | 20.57 | 20.61 | 23,681 | +0.17(+0.85%) |
Apr 01, 2016 | 20.39 | 20.43 | 20.36 | 20.43 | 12,210 | -0.26(-1.27%) |
Mar 31, 2016 | 20.75 | 20.75 | 20.59 | 20.70 | 8,199 | -0.06(-0.28%) |
Mar 30, 2016 | 20.80 | 20.88 | 20.74 | 20.75 | 5,860 | +0.49(+2.40%) |
Mar 29, 2016 | 20.25 | 20.29 | 20.20 | 20.27 | 11,847 | -0.02(-0.12%) |
Mar 28, 2016 | 20.30 | 20.30 | 20.29 | 20.29 | 2,549 | +0.07(+0.35%) |
Mar 24, 2016 | 20.23 | 20.22 | 20.22 | 20.22 | 19,873 | -0.30(-1.45%) |
Mar 22, 2016 | 20.52 | 20.52 | 20.52 | 20.52 | 1,273 | -0.06(-0.31%) |
Mar 21, 2016 | 20.64 | 20.64 | 20.57 | 20.58 | 4,076 | -0.10(-0.49%) |
Mar 18, 2016 | 20.72 | 20.72 | 20.68 | 20.68 | 2,923 | -0.07(-0.35%) |
Mar 17, 2016 | 20.76 | 20.76 | 20.76 | 20.76 | 1,019 | +0.53(+2.61%) |
Mar 16, 2016 | 20.35 | 20.35 | 20.23 | 20.23 | 3,198 | -0.15(-0.73%) |
Mar 15, 2016 | 20.32 | 20.38 | 20.30 | 20.38 | 3,914 | -0.13(-0.65%) |
Mar 14, 2016 | 21.20 | 21.20 | 20.42 | 20.51 | 172,934 | +0.15(+0.73%) |
Mar 11, 2016 | 20.19 | 20.47 | 20.19 | 20.36 | 22,930 | +0.33(+1.65%) |
Mar 10, 2016 | 20.01 | 20.03 | 20.01 | 20.03 | 7,643 | +0.01(+0.04%) |
Mar 09, 2016 | 19.97 | 20.02 | 19.90 | 20.02 | 14,522 | +0.01(+0.04%) |
Mar 08, 2016 | 20.06 | 20.07 | 20.01 | 20.02 | 18,128 | -0.10(-0.49%) |
Mar 07, 2016 | 20.01 | 20.15 | 20.01 | 20.11 | 29,661 | -0.11(-0.52%) |