Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	36.24	37.01	36.10	36.77	9,553,812	+0.76(+2.12%)
Jan 30, 2012	36.47	36.48	35.61	36.01	8,175,300	-1.00(-2.71%)
Jan 27, 2012	36.30	37.14	36.25	37.01	5,823,665	+0.35(+0.96%)
Jan 26, 2012	36.77	37.24	36.18	36.66	9,051,410	+0.00(+0.00%)
Jan 25, 2012	36.07	36.77	35.89	36.66	7,608,027	+0.46(+1.27%)
Jan 24, 2012	36.68	36.75	36.01	36.20	8,945,449	-0.84(-2.28%)
Jan 23, 2012	36.90	37.13	36.60	37.05	6,839,857	+0.05(+0.13%)
Jan 20, 2012	36.29	37.22	35.97	37.00	21,298,578	-2.20(-5.62%)
Jan 19, 2012	39.70	39.89	39.02	39.20	8,452,588	-0.28(-0.71%)
Jan 18, 2012	39.13	39.74	38.88	39.48	5,573,291	+0.26(+0.66%)
Jan 17, 2012	39.54	39.87	39.14	39.22	6,670,981	-0.07(-0.18%)
Jan 13, 2012	38.43	39.36	38.13	39.30	6,274,230	+0.39(+1.01%)
Jan 12, 2012	38.64	38.97	38.10	38.90	7,473,972	+0.55(+1.45%)
Jan 11, 2012	38.14	38.72	37.86	38.35	5,063,220	+0.02(+0.06%)
Jan 10, 2012	37.71	38.58	37.39	38.32	10,398,460	+1.15(+3.09%)
Jan 09, 2012	36.42	37.24	36.32	37.18	6,942,805	+0.88(+2.41%)
Jan 06, 2012	36.41	36.89	36.11	36.30	4,161,995	-0.02(-0.04%)
Jan 05, 2012	35.53	37.15	35.41	36.32	8,319,769	+0.55(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.