Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 143.19 | 143.44 | 141.46 | 141.81 | 2,105,951 | +0.17(+0.12%) |
May 01, 2024 | 143.00 | 143.82 | 141.15 | 141.64 | 1,948,221 | -1.79(-1.25%) |
Apr 30, 2024 | 144.37 | 145.03 | 143.34 | 143.43 | 2,043,139 | -2.07(-1.42%) |
Apr 29, 2024 | 146.83 | 147.27 | 144.79 | 145.50 | 2,169,353 | -0.71(-0.49%) |
Apr 26, 2024 | 145.16 | 148.98 | 144.70 | 146.21 | 4,328,683 | +0.24(+0.16%) |
Apr 25, 2024 | 148.34 | 149.00 | 144.93 | 145.97 | 3,757,768 | -2.90(-1.95%) |
Apr 24, 2024 | 147.14 | 149.60 | 146.76 | 148.87 | 3,961,620 | +0.97(+0.66%) |
Apr 23, 2024 | 147.08 | 149.94 | 146.88 | 147.90 | 2,503,163 | +0.65(+0.44%) |
Apr 22, 2024 | 144.10 | 147.28 | 143.09 | 147.25 | 2,875,532 | +4.34(+3.04%) |
Apr 19, 2024 | 142.26 | 145.19 | 142.26 | 142.91 | 2,530,894 | +1.28(+0.90%) |
Apr 18, 2024 | 137.99 | 143.66 | 137.99 | 141.63 | 3,001,230 | +4.86(+3.55%) |
Apr 17, 2024 | 137.75 | 138.57 | 136.52 | 136.77 | 1,762,317 | +0.36(+0.26%) |
Apr 16, 2024 | 138.30 | 138.60 | 136.25 | 136.41 | 2,206,372 | -2.77(-1.99%) |
Apr 15, 2024 | 141.80 | 142.43 | 138.15 | 139.18 | 2,862,685 | -0.44(-0.32%) |
Apr 12, 2024 | 138.18 | 139.66 | 137.86 | 139.62 | 2,530,556 | -0.72(-0.51%) |
Apr 11, 2024 | 140.12 | 141.37 | 137.60 | 140.34 | 2,153,335 | +0.40(+0.29%) |
Apr 10, 2024 | 141.16 | 141.57 | 138.15 | 139.94 | 3,041,263 | -3.58(-2.49%) |
Apr 09, 2024 | 144.12 | 144.50 | 142.50 | 143.52 | 1,354,774 | -0.40(-0.28%) |
Apr 08, 2024 | 143.78 | 145.24 | 143.53 | 143.92 | 1,717,322 | +0.40(+0.28%) |
Apr 05, 2024 | 142.11 | 143.69 | 141.68 | 143.52 | 1,567,340 | +1.39(+0.98%) |
Apr 04, 2024 | 146.76 | 147.21 | 142.05 | 142.13 | 2,419,104 | -1.14(-0.80%) |
Apr 03, 2024 | 144.10 | 144.71 | 142.42 | 143.27 | 1,949,708 | -1.14(-0.79%) |
Apr 02, 2024 | 144.50 | 144.92 | 143.12 | 144.41 | 1,924,680 | -0.89(-0.61%) |
Apr 01, 2024 | 148.85 | 148.89 | 144.99 | 145.30 | 1,638,845 | -3.59(-2.41%) |
Mar 28, 2024 | 145.60 | 149.28 | 148.68 | 148.89 | 4,039,498 | +4.38(+3.03%) |
Mar 27, 2024 | 141.82 | 144.57 | 141.47 | 144.51 | 2,593,249 | +3.68(+2.61%) |
Mar 26, 2024 | 140.92 | 141.93 | 140.66 | 140.83 | 1,729,924 | +0.28(+0.20%) |
Mar 25, 2024 | 140.15 | 141.96 | 140.00 | 140.55 | 2,391,265 | -0.61(-0.43%) |
Mar 22, 2024 | 143.30 | 143.66 | 141.08 | 141.16 | 1,847,734 | -2.02(-1.41%) |
Mar 21, 2024 | 142.67 | 143.99 | 142.03 | 143.18 | 2,401,551 | +1.41(+0.99%) |
Mar 20, 2024 | 136.46 | 141.80 | 135.89 | 141.77 | 2,340,544 | +4.92(+3.60%) |
Mar 19, 2024 | 136.57 | 137.91 | 136.25 | 136.85 | 2,282,101 | +0.58(+0.43%) |
Mar 18, 2024 | 136.00 | 136.84 | 135.13 | 136.27 | 2,799,287 | +0.72(+0.53%) |
Mar 15, 2024 | 137.10 | 139.91 | 135.34 | 135.55 | 4,262,173 | -3.88(-2.78%) |
Mar 14, 2024 | 140.29 | 141.14 | 138.20 | 139.43 | 2,248,476 | -1.18(-0.84%) |
Mar 13, 2024 | 140.47 | 141.17 | 139.78 | 140.61 | 1,974,837 | +0.34(+0.24%) |
Mar 12, 2024 | 139.00 | 140.47 | 138.16 | 140.27 | 2,262,845 | +1.81(+1.31%) |
Mar 11, 2024 | 136.97 | 138.59 | 135.96 | 138.46 | 2,001,051 | +1.23(+0.90%) |
Mar 08, 2024 | 138.00 | 138.92 | 136.76 | 137.23 | 1,960,039 | -0.42(-0.31%) |
Mar 07, 2024 | 136.50 | 138.18 | 136.35 | 137.65 | 1,593,993 | +1.91(+1.41%) |
Mar 06, 2024 | 137.69 | 138.10 | 135.08 | 135.74 | 2,182,126 | -1.82(-1.32%) |
Mar 05, 2024 | 134.60 | 139.95 | 134.60 | 137.56 | 3,313,735 | +1.57(+1.15%) |
Mar 04, 2024 | 136.34 | 137.31 | 135.80 | 135.99 | 2,589,582 | -0.78(-0.57%) |
Mar 01, 2024 | 137.72 | 137.91 | 135.94 | 136.77 | 2,251,784 | -0.84(-0.61%) |
Feb 29, 2024 | 138.42 | 138.42 | 136.16 | 137.61 | 3,643,456 | -0.01(-0.01%) |
Feb 28, 2024 | 136.33 | 138.31 | 136.25 | 137.62 | 2,947,343 | +0.80(+0.58%) |
Feb 27, 2024 | 135.31 | 137.07 | 134.21 | 136.82 | 3,130,988 | +2.33(+1.73%) |
Feb 26, 2024 | 134.97 | 136.99 | 134.39 | 134.49 | 2,172,515 | -1.03(-0.76%) |
Feb 23, 2024 | 135.39 | 136.54 | 134.35 | 135.52 | 3,092,453 | +0.96(+0.71%) |
Feb 22, 2024 | 134.75 | 136.28 | 134.32 | 134.56 | 4,344,113 | -0.45(-0.33%) |
Feb 21, 2024 | 136.06 | 136.75 | 134.07 | 135.01 | 6,489,476 | -2.38(-1.73%) |
Feb 20, 2024 | 130.83 | 138.95 | 129.69 | 137.39 | 16,525,137 | +0.16(+0.12%) |
Feb 16, 2024 | 136.01 | 138.01 | 135.13 | 137.23 | 1,631,806 | +0.87(+0.64%) |
Feb 15, 2024 | 135.77 | 137.21 | 135.38 | 136.36 | 1,527,022 | +1.25(+0.93%) |
Feb 14, 2024 | 134.95 | 135.21 | 133.27 | 135.11 | 1,271,921 | +1.58(+1.18%) |
Feb 13, 2024 | 135.14 | 135.14 | 132.39 | 133.53 | 2,133,225 | -3.95(-2.87%) |
Feb 12, 2024 | 135.60 | 138.03 | 134.82 | 137.48 | 1,522,310 | +2.31(+1.71%) |
Feb 09, 2024 | 135.11 | 135.50 | 133.35 | 135.17 | 1,353,522 | +0.39(+0.29%) |
Feb 08, 2024 | 133.30 | 134.93 | 131.91 | 134.78 | 1,585,298 | +1.40(+1.05%) |
Feb 07, 2024 | 134.25 | 134.53 | 131.72 | 133.38 | 1,451,993 | -0.38(-0.28%) |
Feb 06, 2024 | 134.18 | 134.85 | 132.44 | 133.75 | 1,574,507 | -0.89(-0.66%) |
Feb 05, 2024 | 134.42 | 135.12 | 133.31 | 134.64 | 1,818,249 | -1.23(-0.91%) |
Feb 02, 2024 | 133.45 | 136.64 | 132.44 | 135.88 | 2,137,543 | +1.91(+1.43%) |
Feb 01, 2024 | 134.76 | 135.99 | 131.56 | 133.96 | 2,025,827 | -0.76(-0.56%) |
Jan 31, 2024 | 136.50 | 138.02 | 134.40 | 134.72 | 2,201,971 | -3.28(-2.37%) |
Jan 30, 2024 | 137.76 | 138.57 | 137.36 | 138.00 | 1,785,227 | +0.13(+0.09%) |
Jan 29, 2024 | 139.02 | 140.24 | 136.34 | 137.87 | 2,668,176 | -0.24(-0.17%) |
Jan 26, 2024 | 131.96 | 138.86 | 131.96 | 138.10 | 5,374,264 | +6.14(+4.65%) |
Jan 25, 2024 | 131.75 | 133.41 | 131.23 | 131.96 | 4,223,484 | +1.45(+1.11%) |
Jan 24, 2024 | 130.01 | 131.71 | 129.47 | 130.51 | 2,594,555 | +1.32(+1.02%) |
Jan 23, 2024 | 129.60 | 129.72 | 128.52 | 129.19 | 2,178,252 | +0.08(+0.06%) |
Jan 22, 2024 | 128.28 | 130.92 | 127.99 | 129.10 | 3,742,788 | +1.69(+1.33%) |
Jan 19, 2024 | 125.29 | 127.92 | 124.19 | 127.41 | 2,994,752 | +3.05(+2.45%) |
Jan 18, 2024 | 124.37 | 124.95 | 122.68 | 124.37 | 2,932,886 | -1.16(-0.92%) |
Jan 17, 2024 | 124.98 | 127.00 | 124.58 | 125.52 | 2,392,286 | -1.43(-1.13%) |
Jan 16, 2024 | 126.34 | 127.46 | 125.51 | 126.95 | 2,774,863 | -0.18(-0.14%) |
Jan 12, 2024 | 128.05 | 128.77 | 126.17 | 127.13 | 2,298,798 | -0.64(-0.50%) |
Jan 11, 2024 | 128.35 | 128.35 | 126.18 | 127.77 | 2,017,059 | -0.60(-0.47%) |
Jan 10, 2024 | 130.70 | 130.95 | 126.84 | 128.37 | 3,685,648 | -3.97(-3.00%) |
Jan 09, 2024 | 131.41 | 132.88 | 130.67 | 132.34 | 2,611,461 | -0.78(-0.58%) |
Jan 08, 2024 | 130.87 | 133.22 | 130.21 | 133.12 | 2,636,104 | +1.28(+0.97%) |
Jan 05, 2024 | 128.87 | 133.66 | 128.44 | 131.83 | 3,527,205 | +2.64(+2.04%) |
Jan 04, 2024 | 129.66 | 130.75 | 128.70 | 129.19 | 2,617,194 | -0.95(-0.73%) |
Jan 03, 2024 | 130.23 | 131.06 | 128.44 | 130.14 | 2,516,300 | -1.38(-1.05%) |
Jan 02, 2024 | 130.02 | 131.74 | 129.31 | 131.52 | 2,186,282 | +0.99(+0.75%) |
Dec 29, 2023 | 131.23 | 131.91 | 130.07 | 130.54 | 1,391,194 | -0.90(-0.68%) |
Dec 28, 2023 | 130.55 | 131.68 | 130.22 | 131.44 | 1,203,391 | +0.87(+0.66%) |
Dec 27, 2023 | 130.36 | 130.70 | 129.42 | 130.57 | 1,008,218 | +0.42(+0.32%) |
Dec 26, 2023 | 129.16 | 130.24 | 128.66 | 130.15 | 867,843 | +0.99(+0.76%) |
Dec 22, 2023 | 129.57 | 130.78 | 128.62 | 129.16 | 1,377,592 | +0.10(+0.08%) |
Dec 21, 2023 | 128.32 | 130.05 | 128.06 | 129.06 | 3,217,669 | +1.90(+1.49%) |
Dec 20, 2023 | 131.10 | 131.55 | 127.16 | 127.16 | 2,792,509 | -3.77(-2.88%) |
Dec 19, 2023 | 129.00 | 131.47 | 128.65 | 130.94 | 2,675,088 | +1.53(+1.18%) |
Dec 18, 2023 | 129.50 | 130.29 | 129.02 | 129.40 | 2,642,446 | +0.30(+0.23%) |
Dec 15, 2023 | 127.80 | 129.37 | 126.94 | 129.10 | 5,041,112 | +0.48(+0.37%) |
Dec 14, 2023 | 126.21 | 129.57 | 126.12 | 128.63 | 6,403,818 | +4.09(+3.28%) |
Dec 13, 2023 | 120.46 | 124.66 | 119.54 | 124.54 | 3,888,429 | +4.78(+3.99%) |
Dec 12, 2023 | 118.00 | 120.52 | 118.00 | 119.76 | 3,682,476 | +1.47(+1.25%) |
Dec 11, 2023 | 117.21 | 119.14 | 116.61 | 118.28 | 3,152,201 | +0.72(+0.61%) |
Dec 08, 2023 | 114.99 | 118.03 | 114.38 | 117.57 | 3,038,405 | +2.70(+2.35%) |
Dec 07, 2023 | 113.55 | 115.42 | 112.92 | 114.87 | 3,691,349 | +1.60(+1.42%) |
Dec 06, 2023 | 116.75 | 117.57 | 112.99 | 113.27 | 2,491,068 | -1.54(-1.34%) |
Dec 05, 2023 | 113.93 | 115.80 | 113.17 | 114.81 | 3,588,264 | +0.38(+0.33%) |
Dec 04, 2023 | 112.49 | 115.51 | 112.14 | 114.43 | 3,610,010 | +1.01(+0.89%) |
Dec 01, 2023 | 110.85 | 114.63 | 110.85 | 113.42 | 3,437,495 | +2.26(+2.03%) |
Nov 30, 2023 | 110.31 | 111.47 | 109.69 | 111.17 | 2,450,159 | +1.52(+1.39%) |
Nov 29, 2023 | 108.70 | 111.07 | 108.70 | 109.64 | 2,096,816 | +1.54(+1.43%) |
Nov 28, 2023 | 105.90 | 108.57 | 105.67 | 108.10 | 1,882,819 | +2.39(+2.26%) |
Nov 27, 2023 | 105.23 | 106.14 | 104.96 | 105.71 | 1,563,710 | -0.39(-0.37%) |
Nov 24, 2023 | 106.61 | 106.88 | 105.76 | 106.10 | 526,388 | -0.20(-0.19%) |
Nov 22, 2023 | 105.93 | 106.59 | 104.92 | 106.30 | 1,348,768 | +0.99(+0.94%) |
Nov 21, 2023 | 106.34 | 106.78 | 105.13 | 105.31 | 1,552,226 | -1.36(-1.28%) |
Nov 20, 2023 | 107.07 | 107.18 | 105.96 | 106.67 | 2,265,882 | -0.53(-0.49%) |
Nov 17, 2023 | 105.39 | 107.20 | 104.56 | 107.20 | 2,319,951 | +2.66(+2.54%) |
Nov 16, 2023 | 105.98 | 106.10 | 103.75 | 104.55 | 2,837,697 | -0.98(-0.93%) |
Nov 15, 2023 | 106.81 | 107.06 | 105.04 | 105.53 | 3,318,529 | -1.01(-0.94%) |
Nov 14, 2023 | 106.46 | 107.65 | 106.28 | 106.54 | 3,228,016 | +2.63(+2.53%) |
Nov 13, 2023 | 103.58 | 105.59 | 103.33 | 103.91 | 3,023,251 | -0.21(-0.20%) |
Nov 10, 2023 | 103.54 | 104.16 | 102.17 | 104.12 | 3,032,267 | +0.69(+0.66%) |
Nov 09, 2023 | 104.69 | 104.94 | 102.94 | 103.43 | 1,820,388 | -0.58(-0.56%) |
Nov 08, 2023 | 103.93 | 104.78 | 103.26 | 104.01 | 2,075,061 | +0.07(+0.07%) |
Nov 07, 2023 | 103.78 | 104.67 | 103.38 | 103.94 | 2,030,343 | -0.44(-0.42%) |
Nov 06, 2023 | 105.02 | 105.83 | 103.58 | 104.38 | 2,364,510 | -0.86(-0.82%) |
Nov 03, 2023 | 104.80 | 107.03 | 104.79 | 105.24 | 3,411,324 | +1.65(+1.60%) |
Nov 02, 2023 | 100.97 | 103.86 | 100.35 | 103.59 | 3,320,793 | +4.34(+4.37%) |
Nov 01, 2023 | 100.62 | 100.69 | 98.36 | 99.25 | 2,207,637 | -1.01(-1.01%) |
Oct 31, 2023 | 99.86 | 100.80 | 98.81 | 100.26 | 2,646,099 | +0.74(+0.75%) |
Oct 30, 2023 | 97.62 | 100.23 | 97.42 | 99.52 | 3,963,850 | +2.77(+2.86%) |
Oct 27, 2023 | 95.51 | 98.76 | 95.18 | 96.75 | 6,601,069 | +8.15(+9.19%) |
Oct 26, 2023 | 88.50 | 90.17 | 88.18 | 88.60 | 3,585,425 | +0.53(+0.61%) |
Oct 25, 2023 | 87.70 | 89.22 | 87.33 | 88.07 | 2,393,794 | -0.23(-0.26%) |
Oct 24, 2023 | 89.79 | 90.39 | 87.93 | 88.29 | 2,624,209 | -1.17(-1.31%) |
Oct 23, 2023 | 89.15 | 90.84 | 88.59 | 89.46 | 1,853,266 | +0.15(+0.17%) |
Oct 20, 2023 | 91.46 | 91.92 | 88.83 | 89.31 | 2,509,158 | -2.44(-2.66%) |
Oct 19, 2023 | 93.55 | 94.21 | 91.37 | 91.76 | 3,515,763 | -3.20(-3.37%) |
Oct 18, 2023 | 96.06 | 96.58 | 94.61 | 94.96 | 1,591,281 | -2.09(-2.15%) |
Oct 17, 2023 | 94.94 | 98.25 | 94.94 | 97.05 | 2,135,267 | +0.88(+0.92%) |
Oct 16, 2023 | 95.43 | 96.52 | 94.57 | 96.16 | 1,662,336 | +1.93(+2.05%) |
Oct 13, 2023 | 96.71 | 97.23 | 93.61 | 94.23 | 2,269,134 | -1.69(-1.76%) |
Oct 12, 2023 | 96.72 | 96.89 | 94.47 | 95.93 | 1,865,915 | -0.21(-0.22%) |
Oct 11, 2023 | 96.02 | 97.59 | 94.88 | 96.13 | 1,502,054 | +0.14(+0.14%) |
Oct 10, 2023 | 94.26 | 97.29 | 94.26 | 96.00 | 2,493,242 | +2.62(+2.81%) |
Oct 09, 2023 | 91.65 | 93.92 | 91.44 | 93.37 | 2,266,916 | +0.78(+0.84%) |
Oct 06, 2023 | 90.42 | 93.50 | 90.10 | 92.59 | 2,338,634 | +1.42(+1.55%) |
Oct 05, 2023 | 90.92 | 91.58 | 89.96 | 91.18 | 2,299,201 | -0.49(-0.54%) |
Oct 04, 2023 | 92.33 | 92.64 | 90.86 | 91.67 | 2,544,303 | -0.44(-0.47%) |
Oct 03, 2023 | 93.12 | 93.56 | 91.59 | 92.11 | 2,214,281 | -2.05(-2.18%) |
Oct 02, 2023 | 95.89 | 96.51 | 93.69 | 94.15 | 3,028,540 | -1.91(-1.99%) |
Sep 29, 2023 | 96.70 | 97.65 | 95.61 | 96.07 | 1,878,472 | +0.04(+0.04%) |
Sep 28, 2023 | 94.48 | 96.10 | 94.11 | 96.03 | 1,859,560 | +1.50(+1.59%) |
Sep 27, 2023 | 96.52 | 96.56 | 93.76 | 94.52 | 2,443,082 | -1.59(-1.66%) |
Sep 26, 2023 | 96.02 | 97.59 | 95.20 | 96.11 | 2,154,011 | -0.77(-0.80%) |
Sep 25, 2023 | 96.66 | 97.70 | 96.75 | 96.89 | 1,615,599 | -0.39(-0.40%) |
Sep 22, 2023 | 97.85 | 98.07 | 96.62 | 97.27 | 2,110,785 | -0.65(-0.67%) |
Sep 21, 2023 | 99.13 | 99.49 | 97.89 | 97.93 | 1,684,896 | -1.61(-1.62%) |
Sep 20, 2023 | 101.45 | 102.24 | 99.28 | 99.54 | 1,456,504 | -1.12(-1.11%) |
Sep 19, 2023 | 101.54 | 101.92 | 100.61 | 100.66 | 1,403,076 | -0.88(-0.87%) |
Sep 18, 2023 | 102.84 | 102.92 | 101.07 | 101.54 | 1,494,333 | -1.86(-1.80%) |
Sep 15, 2023 | 100.89 | 103.55 | 100.20 | 103.40 | 4,138,971 | +2.18(+2.15%) |
Sep 14, 2023 | 100.37 | 101.61 | 100.37 | 101.22 | 1,883,279 | +1.90(+1.91%) |
Sep 13, 2023 | 100.71 | 100.94 | 98.35 | 99.32 | 1,821,441 | -0.70(-0.70%) |
Sep 12, 2023 | 98.72 | 100.78 | 98.03 | 100.02 | 2,698,086 | +1.01(+1.02%) |
Sep 11, 2023 | 99.86 | 100.71 | 98.84 | 99.01 | 1,838,657 | +0.11(+0.11%) |
Sep 08, 2023 | 98.87 | 99.03 | 97.73 | 98.91 | 2,456,881 | +0.00(+0.00%) |
Sep 07, 2023 | 99.61 | 99.88 | 98.65 | 98.91 | 2,159,978 | -1.52(-1.52%) |
Sep 06, 2023 | 100.04 | 100.66 | 98.53 | 100.43 | 2,252,404 | -0.28(-0.28%) |
Sep 05, 2023 | 102.02 | 102.72 | 100.48 | 100.71 | 1,996,381 | -1.74(-1.70%) |
Sep 01, 2023 | 102.11 | 103.43 | 102.11 | 102.45 | 1,572,803 | +1.10(+1.08%) |
Aug 31, 2023 | 102.05 | 102.38 | 101.00 | 101.35 | 1,894,774 | -0.17(-0.17%) |
Aug 30, 2023 | 102.55 | 102.94 | 101.18 | 101.52 | 1,663,919 | -0.95(-0.93%) |
Aug 29, 2023 | 100.33 | 103.32 | 100.21 | 102.47 | 2,110,531 | +1.91(+1.90%) |
Aug 28, 2023 | 100.76 | 101.62 | 99.93 | 100.56 | 1,460,827 | +0.73(+0.73%) |
Aug 25, 2023 | 100.46 | 101.04 | 98.87 | 99.83 | 1,277,179 | -0.62(-0.62%) |
Aug 24, 2023 | 100.80 | 102.15 | 99.80 | 100.45 | 1,564,237 | -0.14(-0.14%) |
Aug 23, 2023 | 99.23 | 100.63 | 98.74 | 100.59 | 1,851,468 | +1.31(+1.32%) |
Aug 22, 2023 | 103.47 | 103.50 | 99.06 | 99.28 | 3,110,148 | -4.05(-3.92%) |
Aug 21, 2023 | 104.20 | 104.23 | 102.15 | 103.33 | 1,549,097 | -0.64(-0.62%) |
Aug 18, 2023 | 102.76 | 104.43 | 102.76 | 103.97 | 1,532,908 | -0.03(-0.03%) |
Aug 17, 2023 | 104.33 | 105.18 | 103.41 | 104.00 | 1,840,860 | +0.15(+0.14%) |
Aug 16, 2023 | 105.40 | 105.81 | 103.51 | 103.86 | 1,713,346 | -1.97(-1.86%) |
Aug 15, 2023 | 106.35 | 106.35 | 104.56 | 105.83 | 2,652,323 | -2.23(-2.06%) |
Aug 14, 2023 | 108.37 | 108.50 | 106.67 | 108.05 | 2,160,692 | -1.21(-1.11%) |
Aug 11, 2023 | 108.88 | 109.78 | 107.89 | 109.26 | 1,622,826 | -0.16(-0.14%) |
Aug 10, 2023 | 111.50 | 112.01 | 108.93 | 109.42 | 1,981,414 | -1.26(-1.14%) |
Aug 09, 2023 | 112.92 | 113.34 | 110.63 | 110.67 | 1,939,322 | -2.75(-2.43%) |
Aug 08, 2023 | 111.19 | 113.64 | 110.00 | 113.43 | 2,048,851 | -0.67(-0.59%) |
Aug 07, 2023 | 112.94 | 114.12 | 112.75 | 114.10 | 2,444,847 | +1.87(+1.67%) |
Aug 04, 2023 | 111.44 | 113.44 | 110.96 | 112.23 | 2,274,009 | +1.05(+0.94%) |
Aug 03, 2023 | 111.07 | 111.63 | 109.90 | 111.18 | 1,985,115 | -0.32(-0.29%) |
Aug 02, 2023 | 112.97 | 112.97 | 109.94 | 111.50 | 2,336,382 | -3.18(-2.77%) |